Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | -0.03% |
May 23, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | -0.39% |
May 22, 2024 | 14.393 | 14.393 | 14.393 | 14.393 | -0.26% |
May 21, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.12% |
May 17, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | -0.26% |
May 16, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 0.17% |
May 15, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.44% |
May 14, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | 0.03% |
May 13, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.01% |
May 10, 2024 | 14.393 | 14.393 | 14.393 | 14.393 | 0.40% |
May 08, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 0.17% |
May 07, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.74% |
May 03, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | 0.55% |
May 02, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | -1.42% |
May 24, 2024 | 14.333 | 14.333 | 14.333 | 14.333 | -0.03% |
May 23, 2024 | 14.337 | 14.337 | 14.337 | 14.337 | -0.39% |
May 22, 2024 | 14.393 | 14.393 | 14.393 | 14.393 | -0.26% |
May 21, 2024 | 14.430 | 14.430 | 14.430 | 14.430 | -0.12% |
May 17, 2024 | 14.448 | 14.448 | 14.448 | 14.448 | -0.26% |
May 16, 2024 | 14.486 | 14.486 | 14.486 | 14.486 | 0.17% |
May 15, 2024 | 14.462 | 14.462 | 14.462 | 14.462 | 0.44% |
May 14, 2024 | 14.398 | 14.398 | 14.398 | 14.398 | 0.03% |
May 13, 2024 | 14.394 | 14.394 | 14.394 | 14.394 | 0.01% |
May 10, 2024 | 14.393 | 14.393 | 14.393 | 14.393 | 0.40% |
May 08, 2024 | 14.336 | 14.336 | 14.336 | 14.336 | 0.17% |
May 07, 2024 | 14.312 | 14.312 | 14.312 | 14.312 | 0.74% |
May 03, 2024 | 14.207 | 14.207 | 14.207 | 14.207 | 0.55% |
May 02, 2024 | 14.129 | 14.129 | 14.129 | 14.129 | 0.71% |
Apr 30, 2024 | 14.030 | 14.030 | 14.030 | 14.030 | -0.64% |
Apr 29, 2024 | 14.120 | 14.120 | 14.120 | 14.120 | 0.07% |
Highest: 14.486 | Lowest: 14.030 | Difference: 0.456 | Average: 14.342 | Change %: 1.580 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review