Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | -0.26% |
May 10, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.10% |
May 09, 2024 | 107.410 | 107.410 | 107.410 | 107.410 | -0.07% |
May 08, 2024 | 107.480 | 107.480 | 107.480 | 107.480 | 0.20% |
May 07, 2024 | 107.270 | 107.270 | 107.270 | 107.270 | 0.23% |
May 06, 2024 | 107.020 | 107.020 | 107.020 | 107.020 | 0.11% |
May 03, 2024 | 106.900 | 106.900 | 106.900 | 106.900 | -0.03% |
May 02, 2024 | 106.930 | 106.930 | 106.930 | 106.930 | 0.17% |
Apr 30, 2024 | 106.750 | 106.750 | 106.750 | 106.750 | -0.32% |
Apr 29, 2024 | 107.090 | 107.090 | 107.090 | 107.090 | 0.58% |
Apr 26, 2024 | 106.470 | 106.470 | 106.470 | 106.470 | 0.22% |
Apr 25, 2024 | 106.240 | 106.240 | 106.240 | 106.240 | -0.21% |
Apr 24, 2024 | 106.460 | 106.460 | 106.460 | 106.460 | -0.28% |
Apr 23, 2024 | 106.760 | 106.760 | 106.760 | 106.760 | 0.04% |
Apr 22, 2024 | 106.720 | 106.720 | 106.720 | 106.720 | 0.23% |
Apr 19, 2024 | 106.480 | 106.480 | 106.480 | 106.480 | -0.46% |
Apr 18, 2024 | 106.970 | 106.970 | 106.970 | 106.970 | 0.28% |
Apr 17, 2024 | 106.670 | 106.670 | 106.670 | 106.670 | 0.14% |
Apr 16, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | -0.73% |
Apr 15, 2024 | 107.300 | 107.300 | 107.300 | 107.300 | -0.40% |
Highest: 107.480 | Lowest: 106.240 | Difference: 1.240 | Average: 106.888 | Change %: -0.659 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review