Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.36% |
Apr 25, 2024 | 44.400 | 44.400 | 44.400 | 44.400 | 0.09% |
Apr 24, 2024 | 44.360 | 44.360 | 44.360 | 44.360 | 0.02% |
Apr 23, 2024 | 44.350 | 44.350 | 44.350 | 44.350 | 1.09% |
Apr 22, 2024 | 43.870 | 43.870 | 43.870 | 43.870 | 0.92% |
Apr 19, 2024 | 43.470 | 43.470 | 43.470 | 43.470 | 0.12% |
Apr 18, 2024 | 43.420 | 43.420 | 43.420 | 43.420 | -0.32% |
Apr 17, 2024 | 43.560 | 43.560 | 43.560 | 43.560 | -0.18% |
Apr 16, 2024 | 43.640 | 43.640 | 43.640 | 43.640 | -0.25% |
Apr 15, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.70% |
Apr 12, 2024 | 44.060 | 44.060 | 44.060 | 44.060 | -1.72% |
Apr 11, 2024 | 44.830 | 44.830 | 44.830 | 44.830 | 0.43% |
Apr 10, 2024 | 44.640 | 44.640 | 44.640 | 44.640 | -1.30% |
Apr 09, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | 0.00% |
Apr 08, 2024 | 45.230 | 45.230 | 45.230 | 45.230 | -0.02% |
Apr 05, 2024 | 45.240 | 45.240 | 45.240 | 45.240 | 0.58% |
Apr 04, 2024 | 44.980 | 44.980 | 44.980 | 44.980 | -1.01% |
Apr 03, 2024 | 45.440 | 45.440 | 45.440 | 45.440 | 0.22% |
Apr 02, 2024 | 45.340 | 45.340 | 45.340 | 45.340 | -1.13% |
Highest: 45.440 | Lowest: 43.420 | Difference: 2.020 | Average: 44.441 | Change %: -2.835 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review