Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 46.250 | 46.250 | 46.250 | 46.250 | 0.59% |
May 13, 2024 | 45.980 | 45.980 | 45.980 | 45.980 | 0.02% |
May 10, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.52% |
May 09, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | 0.70% |
May 08, 2024 | 45.410 | 45.410 | 45.410 | 45.410 | 0.24% |
May 07, 2024 | 45.300 | 45.300 | 45.300 | 45.300 | 0.89% |
May 03, 2024 | 44.900 | 44.900 | 44.900 | 44.900 | 1.04% |
May 02, 2024 | 44.440 | 44.440 | 44.440 | 44.440 | 0.63% |
May 01, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.36% |
Apr 30, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -1.20% |
Apr 29, 2024 | 44.860 | 44.860 | 44.860 | 44.860 | 0.22% |
Apr 26, 2024 | 44.760 | 44.760 | 44.760 | 44.760 | 0.36% |
Apr 25, 2024 | 44.600 | 44.600 | 44.600 | 44.600 | 0.09% |
Apr 24, 2024 | 44.560 | 44.560 | 44.560 | 44.560 | 0.02% |
Apr 23, 2024 | 44.550 | 44.550 | 44.550 | 44.550 | 1.09% |
Apr 22, 2024 | 44.070 | 44.070 | 44.070 | 44.070 | 0.94% |
Apr 19, 2024 | 43.660 | 43.660 | 43.660 | 43.660 | 0.11% |
Apr 18, 2024 | 43.610 | 43.610 | 43.610 | 43.610 | -0.32% |
Apr 17, 2024 | 43.750 | 43.750 | 43.750 | 43.750 | -0.18% |
Apr 16, 2024 | 43.830 | 43.830 | 43.830 | 43.830 | -0.25% |
Highest: 46.250 | Lowest: 43.610 | Difference: 2.640 | Average: 44.735 | Change %: 5.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review