Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 1,556.560 | 1,556.560 | 1,556.560 | 1,556.560 | -0.90% |
May 15, 2024 | 1,570.740 | 1,570.740 | 1,570.740 | 1,570.740 | 2.59% |
May 14, 2024 | 1,531.080 | 1,531.080 | 1,531.080 | 1,531.080 | 1.06% |
May 13, 2024 | 1,515.070 | 1,515.070 | 1,515.070 | 1,515.070 | 1.54% |
May 10, 2024 | 1,492.060 | 1,492.060 | 1,492.060 | 1,492.060 | -1.73% |
May 08, 2024 | 1,518.280 | 1,518.280 | 1,518.280 | 1,518.280 | 0.76% |
May 07, 2024 | 1,506.870 | 1,506.870 | 1,506.870 | 1,506.870 | 0.94% |
May 06, 2024 | 1,492.800 | 1,492.800 | 1,492.800 | 1,492.800 | 0.25% |
May 03, 2024 | 1,489.030 | 1,489.030 | 1,489.030 | 1,489.030 | 1.19% |
May 02, 2024 | 1,471.580 | 1,471.580 | 1,471.580 | 1,471.580 | 1.93% |
Apr 30, 2024 | 1,443.750 | 1,443.750 | 1,443.750 | 1,443.750 | -0.19% |
Apr 29, 2024 | 1,446.470 | 1,446.470 | 1,446.470 | 1,446.470 | 0.49% |
Apr 26, 2024 | 1,439.400 | 1,439.400 | 1,439.400 | 1,439.400 | 0.72% |
Apr 25, 2024 | 1,429.180 | 1,429.180 | 1,429.180 | 1,429.180 | -0.16% |
Apr 24, 2024 | 1,431.530 | 1,431.530 | 1,431.530 | 1,431.530 | 0.14% |
Apr 23, 2024 | 1,429.480 | 1,429.480 | 1,429.480 | 1,429.480 | 1.34% |
Apr 22, 2024 | 1,410.550 | 1,410.550 | 1,410.550 | 1,410.550 | 0.92% |
Apr 19, 2024 | 1,397.720 | 1,397.720 | 1,397.720 | 1,397.720 | -0.74% |
Apr 18, 2024 | 1,408.130 | 1,408.130 | 1,408.130 | 1,408.130 | -0.11% |
Apr 17, 2024 | 1,409.720 | 1,409.720 | 1,409.720 | 1,409.720 | -0.52% |
Highest: 1,570.740 | Lowest: 1,397.720 | Difference: 173.020 | Average: 1,469.500 | Change %: 9.841 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review