Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2022 | 51.400 | 51.400 | 51.400 | 51.400 | -0.09% |
Sep 23, 2022 | 51.446 | 51.446 | 51.446 | 51.446 | -0.19% |
Sep 22, 2022 | 51.542 | 51.542 | 51.542 | 51.542 | -0.28% |
Sep 21, 2022 | 51.685 | 51.685 | 51.685 | 51.685 | 0.33% |
Sep 20, 2022 | 51.513 | 51.513 | 51.513 | 51.513 | -0.08% |
Sep 19, 2022 | 51.556 | 51.556 | 51.556 | 51.556 | -0.02% |
Sep 16, 2022 | 51.564 | 51.564 | 51.564 | 51.564 | -0.29% |
Sep 15, 2022 | 51.713 | 51.713 | 51.713 | 51.713 | -0.33% |
Sep 14, 2022 | 51.884 | 51.884 | 51.884 | 51.884 | 0.27% |
Sep 13, 2022 | 51.746 | 51.746 | 51.746 | 51.746 | -0.08% |
Sep 12, 2022 | 51.785 | 51.785 | 51.785 | 51.785 | 0.28% |
Sep 09, 2022 | 51.640 | 51.640 | 51.640 | 51.640 | 0.79% |
Sep 08, 2022 | 51.236 | 51.236 | 51.236 | 51.236 | 0.32% |
Sep 07, 2022 | 51.075 | 51.075 | 51.075 | 51.075 | 0.40% |
Sep 06, 2022 | 50.870 | 50.870 | 50.870 | 50.870 | 0.39% |
Sep 05, 2022 | 50.671 | 50.671 | 50.671 | 50.671 | -0.32% |
Sep 02, 2022 | 50.831 | 50.831 | 50.831 | 50.831 | -0.14% |
Sep 01, 2022 | 50.904 | 50.904 | 50.904 | 50.904 | -0.66% |
Aug 31, 2022 | 51.242 | 51.242 | 51.242 | 51.242 | -0.37% |
Aug 30, 2022 | 51.432 | 51.432 | 51.432 | 51.432 | -0.34% |
Aug 29, 2022 | 51.609 | 51.609 | 51.609 | 51.609 | -0.49% |
Aug 26, 2022 | 51.861 | 51.861 | 51.861 | 51.861 | -0.32% |
Aug 25, 2022 | 52.030 | 52.030 | 52.030 | 52.030 | 0.05% |
Aug 24, 2022 | 52.004 | 52.004 | 52.004 | 52.004 | -0.14% |
Aug 23, 2022 | 52.074 | 52.074 | 52.074 | 52.074 | -0.14% |
Aug 22, 2022 | 52.146 | 52.146 | 52.146 | 52.146 | -0.16% |
Aug 19, 2022 | 52.230 | 52.230 | 52.230 | 52.230 | -0.08% |
Aug 18, 2022 | 52.274 | 52.274 | 52.274 | 52.274 | -0.12% |
Aug 17, 2022 | 52.337 | 52.337 | 52.337 | 52.337 | -0.32% |
Aug 16, 2022 | 52.505 | 52.505 | 52.505 | 52.505 | 2.15% |
Highest: 52.505 | Lowest: 50.671 | Difference: 1.834 | Average: 51.627 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review