Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 77.197 | 77.197 | 77.197 | 77.197 | -0.00% |
May 15, 2024 | 77.199 | 77.199 | 77.199 | 77.199 | 0.54% |
May 14, 2024 | 76.782 | 76.782 | 76.782 | 76.782 | -0.03% |
May 13, 2024 | 76.806 | 76.806 | 76.806 | 76.806 | 0.07% |
May 10, 2024 | 76.750 | 76.750 | 76.750 | 76.750 | -0.21% |
May 08, 2024 | 76.912 | 76.912 | 76.912 | 76.912 | -0.16% |
May 07, 2024 | 77.036 | 77.036 | 77.036 | 77.036 | 0.23% |
May 06, 2024 | 76.859 | 76.859 | 76.859 | 76.859 | 0.15% |
May 03, 2024 | 76.740 | 76.740 | 76.740 | 76.740 | 0.33% |
May 02, 2024 | 76.489 | 76.489 | 76.489 | 76.489 | 0.34% |
Apr 30, 2024 | 76.226 | 76.226 | 76.226 | 76.226 | -0.30% |
Apr 29, 2024 | 76.458 | 76.458 | 76.458 | 76.458 | 0.32% |
Apr 26, 2024 | 76.216 | 76.216 | 76.216 | 76.216 | 0.24% |
Apr 25, 2024 | 76.031 | 76.031 | 76.031 | 76.031 | -0.24% |
Apr 24, 2024 | 76.217 | 76.217 | 76.217 | 76.217 | -0.38% |
Apr 23, 2024 | 76.506 | 76.506 | 76.506 | 76.506 | 0.10% |
Apr 22, 2024 | 76.432 | 76.432 | 76.432 | 76.432 | 0.04% |
Apr 19, 2024 | 76.399 | 76.399 | 76.399 | 76.399 | 0.04% |
Apr 18, 2024 | 76.367 | 76.367 | 76.367 | 76.367 | -0.14% |
Highest: 77.199 | Lowest: 76.031 | Difference: 1.168 | Average: 76.612 | Change %: 0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review