Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 18.111 | 18.111 | 18.111 | 18.111 | -0.03% |
May 07, 2024 | 18.116 | 18.116 | 18.116 | 18.116 | 0.71% |
May 03, 2024 | 17.989 | 17.989 | 17.989 | 17.989 | 0.51% |
May 02, 2024 | 17.897 | 17.897 | 17.897 | 17.897 | -0.02% |
Apr 30, 2024 | 17.901 | 17.901 | 17.901 | 17.901 | -0.25% |
Apr 29, 2024 | 17.945 | 17.945 | 17.945 | 17.945 | 0.10% |
Apr 26, 2024 | 17.927 | 17.927 | 17.927 | 17.927 | 0.47% |
Apr 25, 2024 | 17.843 | 17.843 | 17.843 | 17.843 | -0.56% |
Apr 24, 2024 | 17.943 | 17.943 | 17.943 | 17.943 | 0.29% |
Apr 23, 2024 | 17.892 | 17.892 | 17.892 | 17.892 | 0.35% |
Apr 22, 2024 | 17.828 | 17.828 | 17.828 | 17.828 | 0.44% |
Apr 19, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.43% |
Apr 18, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | 0.10% |
Apr 17, 2024 | 17.809 | 17.809 | 17.809 | 17.809 | -0.40% |
Apr 16, 2024 | 17.879 | 17.879 | 17.879 | 17.879 | -0.62% |
Apr 15, 2024 | 17.990 | 17.990 | 17.990 | 17.990 | -0.68% |
Apr 12, 2024 | 18.113 | 18.113 | 18.113 | 18.113 | 0.08% |
Apr 11, 2024 | 18.098 | 18.098 | 18.098 | 18.098 | 0.22% |
Apr 10, 2024 | 18.058 | 18.058 | 18.058 | 18.058 | 0.04% |
Highest: 18.116 | Lowest: 17.750 | Difference: 0.366 | Average: 17.943 | Change %: 0.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review