Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.12% |
May 10, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.29% |
May 08, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.03% |
May 07, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.70% |
May 03, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 0.51% |
May 02, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.03% |
Apr 30, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | -0.25% |
Apr 29, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.09% |
Apr 26, 2024 | 16.309 | 16.309 | 16.309 | 16.309 | 0.47% |
Apr 25, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.56% |
Apr 24, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.28% |
Apr 23, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | -1.59% |
May 13, 2024 | 16.540 | 16.540 | 16.540 | 16.540 | 0.12% |
May 10, 2024 | 16.520 | 16.520 | 16.520 | 16.520 | 0.29% |
May 08, 2024 | 16.472 | 16.472 | 16.472 | 16.472 | -0.03% |
May 07, 2024 | 16.477 | 16.477 | 16.477 | 16.477 | 0.70% |
May 03, 2024 | 16.362 | 16.362 | 16.362 | 16.362 | 0.51% |
May 02, 2024 | 16.280 | 16.280 | 16.280 | 16.280 | -0.03% |
Apr 30, 2024 | 16.284 | 16.284 | 16.284 | 16.284 | -0.25% |
Apr 29, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.09% |
Apr 26, 2024 | 16.309 | 16.309 | 16.309 | 16.309 | 0.47% |
Apr 25, 2024 | 16.233 | 16.233 | 16.233 | 16.233 | -0.56% |
Apr 24, 2024 | 16.324 | 16.324 | 16.324 | 16.324 | 0.28% |
Apr 23, 2024 | 16.277 | 16.277 | 16.277 | 16.277 | 0.35% |
Apr 22, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.44% |
Apr 19, 2024 | 16.150 | 16.150 | 16.150 | 16.150 | -0.43% |
Apr 18, 2024 | 16.221 | 16.221 | 16.221 | 16.221 | 0.10% |
Apr 17, 2024 | 16.204 | 16.204 | 16.204 | 16.204 | -0.40% |
Apr 16, 2024 | 16.269 | 16.269 | 16.269 | 16.269 | -0.62% |
Apr 15, 2024 | 16.370 | 16.370 | 16.370 | 16.370 | -0.69% |
Highest: 16.540 | Lowest: 16.150 | Difference: 0.389 | Average: 16.341 | Change %: 0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review