Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 449.280 | 449.280 | 449.280 | 449.280 | -1.25% |
May 13, 2024 | 454.950 | 454.950 | 454.950 | 454.950 | 1.16% |
May 10, 2024 | 449.750 | 449.750 | 449.750 | 449.750 | 3.19% |
May 08, 2024 | 435.850 | 435.850 | 435.850 | 435.850 | 0.88% |
May 07, 2024 | 432.030 | 432.030 | 432.030 | 432.030 | 2.75% |
May 06, 2024 | 420.470 | 420.470 | 420.470 | 420.470 | -1.07% |
May 03, 2024 | 425.000 | 425.000 | 425.000 | 425.000 | 0.09% |
May 02, 2024 | 424.600 | 424.600 | 424.600 | 424.600 | -4.07% |
Apr 30, 2024 | 442.620 | 442.620 | 442.620 | 442.620 | 0.90% |
Apr 29, 2024 | 438.690 | 438.690 | 438.690 | 438.690 | 2.13% |
Apr 26, 2024 | 429.520 | 429.520 | 429.520 | 429.520 | 1.72% |
Apr 25, 2024 | 422.270 | 422.270 | 422.270 | 422.270 | -0.57% |
Apr 24, 2024 | 424.690 | 424.690 | 424.690 | 424.690 | 0.73% |
Apr 23, 2024 | 421.620 | 421.620 | 421.620 | 421.620 | -4.02% |
Apr 22, 2024 | 439.270 | 439.270 | 439.270 | 439.270 | 0.62% |
Apr 19, 2024 | 436.550 | 436.550 | 436.550 | 436.550 | 0.19% |
Apr 18, 2024 | 435.730 | 435.730 | 435.730 | 435.730 | 1.42% |
Apr 17, 2024 | 429.650 | 429.650 | 429.650 | 429.650 | -2.41% |
Apr 16, 2024 | 440.270 | 440.270 | 440.270 | 440.270 | -1.80% |
Apr 15, 2024 | 448.350 | 448.350 | 448.350 | 448.350 | 0.36% |
Highest: 454.950 | Lowest: 420.470 | Difference: 34.480 | Average: 435.058 | Change %: 0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review