Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2024 | 471.030 | 471.030 | 471.030 | 471.030 | 2.75% |
May 06, 2024 | 458.440 | 458.440 | 458.440 | 458.440 | -1.08% |
May 03, 2024 | 463.430 | 463.430 | 463.430 | 463.430 | 0.09% |
May 02, 2024 | 463.010 | 463.010 | 463.010 | 463.010 | -4.08% |
Apr 30, 2024 | 482.690 | 482.690 | 482.690 | 482.690 | 0.89% |
Apr 29, 2024 | 478.420 | 478.420 | 478.420 | 478.420 | 2.12% |
Apr 26, 2024 | 468.470 | 468.470 | 468.470 | 468.470 | 1.72% |
Apr 25, 2024 | 460.570 | 460.570 | 460.570 | 460.570 | -0.57% |
Apr 24, 2024 | 463.230 | 463.230 | 463.230 | 463.230 | 0.73% |
Apr 23, 2024 | 459.890 | 459.890 | 459.890 | 459.890 | -4.02% |
Apr 22, 2024 | 479.170 | 479.170 | 479.170 | 479.170 | 0.61% |
Apr 19, 2024 | 476.250 | 476.250 | 476.250 | 476.250 | 0.19% |
Apr 18, 2024 | 475.370 | 475.370 | 475.370 | 475.370 | 1.41% |
Apr 17, 2024 | 468.750 | 468.750 | 468.750 | 468.750 | -2.41% |
Apr 16, 2024 | 480.350 | 480.350 | 480.350 | 480.350 | -1.81% |
Apr 15, 2024 | 489.190 | 489.190 | 489.190 | 489.190 | 0.35% |
Apr 12, 2024 | 487.480 | 487.480 | 487.480 | 487.480 | 1.95% |
Apr 11, 2024 | 478.150 | 478.150 | 478.150 | 478.150 | -0.59% |
Apr 10, 2024 | 480.990 | 480.990 | 480.990 | 480.990 | 1.56% |
Apr 09, 2024 | 473.580 | 473.580 | 473.580 | 473.580 | 0.51% |
Apr 08, 2024 | 471.160 | 471.160 | 471.160 | 471.160 | 3.21% |
Highest: 489.190 | Lowest: 458.440 | Difference: 30.750 | Average: 472.839 | Change %: 3.178 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review