Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 54.811 | 54.811 | 54.811 | 54.811 | 0.17% |
May 21, 2024 | 54.717 | 54.717 | 54.717 | 54.717 | 0.14% |
May 17, 2024 | 54.638 | 54.638 | 54.638 | 54.638 | 0.04% |
May 16, 2024 | 54.615 | 54.615 | 54.615 | 54.615 | 0.24% |
May 15, 2024 | 54.485 | 54.485 | 54.485 | 54.485 | 0.07% |
May 14, 2024 | 54.446 | 54.446 | 54.446 | 54.446 | 0.16% |
May 13, 2024 | 54.357 | 54.357 | 54.357 | 54.357 | 0.13% |
May 10, 2024 | 54.286 | 54.286 | 54.286 | 54.286 | 0.12% |
May 09, 2024 | 54.219 | 54.219 | 54.219 | 54.219 | -0.27% |
May 08, 2024 | 54.367 | 54.367 | 54.367 | 54.367 | 0.03% |
May 07, 2024 | 54.350 | 54.350 | 54.350 | 54.350 | -0.05% |
May 06, 2024 | 54.378 | 54.378 | 54.378 | 54.378 | 0.25% |
May 03, 2024 | 54.241 | 54.241 | 54.241 | 54.241 | -0.08% |
May 02, 2024 | 54.285 | 54.285 | 54.285 | 54.285 | 0.20% |
Apr 30, 2024 | 54.175 | 54.175 | 54.175 | 54.175 | -0.03% |
Apr 29, 2024 | 54.190 | 54.190 | 54.190 | 54.190 | 0.25% |
Apr 26, 2024 | 54.054 | 54.054 | 54.054 | 54.054 | -0.03% |
Apr 25, 2024 | 54.069 | 54.069 | 54.069 | 54.069 | 0.09% |
Apr 24, 2024 | 54.021 | 54.021 | 54.021 | 54.021 | -0.01% |
Apr 23, 2024 | 54.023 | 54.023 | 54.023 | 54.023 | 0.17% |
Highest: 54.811 | Lowest: 54.021 | Difference: 0.791 | Average: 54.336 | Change %: 1.626 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review