Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 82.336 | 82.336 | 82.336 | 82.336 | 1.45% |
May 22, 2024 | 81.162 | 81.162 | 81.162 | 81.162 | 0.09% |
May 21, 2024 | 81.091 | 81.091 | 81.091 | 81.091 | 0.20% |
May 17, 2024 | 80.930 | 80.930 | 80.930 | 80.930 | 0.35% |
May 16, 2024 | 80.650 | 80.650 | 80.650 | 80.650 | 0.87% |
May 15, 2024 | 79.953 | 79.953 | 79.953 | 79.953 | 0.06% |
May 14, 2024 | 79.907 | 79.907 | 79.907 | 79.907 | 0.64% |
May 13, 2024 | 79.396 | 79.396 | 79.396 | 79.396 | 0.15% |
May 10, 2024 | 79.281 | 79.281 | 79.281 | 79.281 | 0.53% |
May 09, 2024 | 78.863 | 78.863 | 78.863 | 78.863 | -1.47% |
May 08, 2024 | 80.037 | 80.037 | 80.037 | 80.037 | 0.11% |
May 07, 2024 | 79.948 | 79.948 | 79.948 | 79.948 | -0.84% |
May 06, 2024 | 80.626 | 80.626 | 80.626 | 80.626 | 0.04% |
May 03, 2024 | 80.598 | 80.598 | 80.598 | 80.598 | -0.68% |
May 02, 2024 | 81.152 | 81.152 | 81.152 | 81.152 | 0.28% |
Apr 30, 2024 | 80.924 | 80.924 | 80.924 | 80.924 | -0.09% |
Apr 29, 2024 | 80.994 | 80.994 | 80.994 | 80.994 | 1.01% |
Apr 26, 2024 | 80.188 | 80.188 | 80.188 | 80.188 | -0.66% |
Apr 25, 2024 | 80.723 | 80.723 | 80.723 | 80.723 | 0.88% |
Apr 24, 2024 | 80.020 | 80.020 | 80.020 | 80.020 | 0.14% |
Highest: 82.336 | Lowest: 78.863 | Difference: 3.473 | Average: 80.439 | Change %: 3.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review