Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 436.120 | 436.120 | 436.120 | 436.120 | -0.47% |
Apr 24, 2024 | 438.190 | 438.190 | 438.190 | 438.190 | -1.72% |
Apr 23, 2024 | 445.850 | 445.850 | 445.850 | 445.850 | 1.01% |
Apr 22, 2024 | 441.410 | 441.410 | 441.410 | 441.410 | 1.15% |
Apr 19, 2024 | 436.400 | 436.400 | 436.400 | 436.400 | 0.58% |
Apr 18, 2024 | 433.870 | 433.870 | 433.870 | 433.870 | 1.23% |
Apr 17, 2024 | 428.580 | 428.580 | 428.580 | 428.580 | -0.34% |
Apr 16, 2024 | 430.030 | 430.030 | 430.030 | 430.030 | -1.48% |
Apr 15, 2024 | 436.500 | 436.500 | 436.500 | 436.500 | -0.03% |
Apr 12, 2024 | 436.640 | 436.640 | 436.640 | 436.640 | 0.11% |
Apr 11, 2024 | 436.150 | 436.150 | 436.150 | 436.150 | 0.14% |
Apr 10, 2024 | 435.560 | 435.560 | 435.560 | 435.560 | -0.13% |
Apr 25, 2024 | 436.120 | 436.120 | 436.120 | 436.120 | -0.47% |
Apr 24, 2024 | 438.190 | 438.190 | 438.190 | 438.190 | -1.72% |
Apr 23, 2024 | 445.850 | 445.850 | 445.850 | 445.850 | 1.01% |
Apr 22, 2024 | 441.410 | 441.410 | 441.410 | 441.410 | 1.15% |
Apr 19, 2024 | 436.400 | 436.400 | 436.400 | 436.400 | 0.58% |
Apr 18, 2024 | 433.870 | 433.870 | 433.870 | 433.870 | 1.23% |
Apr 17, 2024 | 428.580 | 428.580 | 428.580 | 428.580 | -0.34% |
Apr 16, 2024 | 430.030 | 430.030 | 430.030 | 430.030 | -1.48% |
Apr 15, 2024 | 436.500 | 436.500 | 436.500 | 436.500 | -0.03% |
Apr 12, 2024 | 436.640 | 436.640 | 436.640 | 436.640 | 0.11% |
Apr 11, 2024 | 436.150 | 436.150 | 436.150 | 436.150 | 0.14% |
Apr 10, 2024 | 435.560 | 435.560 | 435.560 | 435.560 | -1.55% |
Apr 09, 2024 | 442.400 | 442.400 | 442.400 | 442.400 | -0.41% |
Apr 08, 2024 | 444.200 | 444.200 | 444.200 | 444.200 | 1.03% |
Apr 05, 2024 | 439.670 | 439.670 | 439.670 | 439.670 | -1.17% |
Apr 04, 2024 | 444.880 | 444.880 | 444.880 | 444.880 | 0.58% |
Apr 03, 2024 | 442.320 | 442.320 | 442.320 | 442.320 | -0.55% |
Apr 02, 2024 | 444.760 | 444.760 | 444.760 | 444.760 | -2.14% |
Highest: 445.850 | Lowest: 428.580 | Difference: 17.270 | Average: 437.628 | Change %: -4.038 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review