Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 402.050 | 402.050 | 402.050 | 402.050 | -0.48% |
Apr 24, 2024 | 403.970 | 403.970 | 403.970 | 403.970 | -1.72% |
Apr 23, 2024 | 411.040 | 411.040 | 411.040 | 411.040 | 1.01% |
Apr 22, 2024 | 406.950 | 406.950 | 406.950 | 406.950 | 1.14% |
Apr 19, 2024 | 402.360 | 402.360 | 402.360 | 402.360 | 0.58% |
Apr 18, 2024 | 400.040 | 400.040 | 400.040 | 400.040 | 1.23% |
Apr 17, 2024 | 395.160 | 395.160 | 395.160 | 395.160 | -0.34% |
Apr 16, 2024 | 396.510 | 396.510 | 396.510 | 396.510 | -1.49% |
Apr 15, 2024 | 402.490 | 402.490 | 402.490 | 402.490 | -0.04% |
Apr 12, 2024 | 402.650 | 402.650 | 402.650 | 402.650 | 0.11% |
Apr 11, 2024 | 402.200 | 402.200 | 402.200 | 402.200 | 0.13% |
Apr 10, 2024 | 401.670 | 401.670 | 401.670 | 401.670 | -1.55% |
Apr 09, 2024 | 407.990 | 407.990 | 407.990 | 407.990 | -0.41% |
Apr 08, 2024 | 409.650 | 409.650 | 409.650 | 409.650 | 1.02% |
Apr 05, 2024 | 405.510 | 405.510 | 405.510 | 405.510 | -1.17% |
Apr 04, 2024 | 410.320 | 410.320 | 410.320 | 410.320 | 0.58% |
Apr 03, 2024 | 407.960 | 407.960 | 407.960 | 407.960 | -0.55% |
Apr 02, 2024 | 410.220 | 410.220 | 410.220 | 410.220 | -2.15% |
Mar 28, 2024 | 419.230 | 419.230 | 419.230 | 419.230 | 0.78% |
Highest: 419.230 | Lowest: 395.160 | Difference: 24.070 | Average: 405.156 | Change %: -3.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review