Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 14, 2024 | 1,268.160 | 1,268.160 | 1,268.160 | 1,268.160 | 0.68% |
May 13, 2024 | 1,259.590 | 1,259.590 | 1,259.590 | 1,259.590 | -0.00% |
May 10, 2024 | 1,259.610 | 1,259.610 | 1,259.610 | 1,259.610 | 1.46% |
May 08, 2024 | 1,241.490 | 1,241.490 | 1,241.490 | 1,241.490 | 0.53% |
May 07, 2024 | 1,234.940 | 1,234.940 | 1,234.940 | 1,234.940 | 1.27% |
May 06, 2024 | 1,219.470 | 1,219.470 | 1,219.470 | 1,219.470 | 0.44% |
May 03, 2024 | 1,214.070 | 1,214.070 | 1,214.070 | 1,214.070 | 0.96% |
May 02, 2024 | 1,202.500 | 1,202.500 | 1,202.500 | 1,202.500 | -0.27% |
Apr 30, 2024 | 1,205.710 | 1,205.710 | 1,205.710 | 1,205.710 | -0.83% |
Apr 29, 2024 | 1,215.840 | 1,215.840 | 1,215.840 | 1,215.840 | 0.14% |
Apr 26, 2024 | 1,214.110 | 1,214.110 | 1,214.110 | 1,214.110 | 1.23% |
Apr 25, 2024 | 1,199.340 | 1,199.340 | 1,199.340 | 1,199.340 | -1.01% |
Apr 24, 2024 | 1,211.560 | 1,211.560 | 1,211.560 | 1,211.560 | -0.57% |
Apr 23, 2024 | 1,218.490 | 1,218.490 | 1,218.490 | 1,218.490 | 1.33% |
Apr 22, 2024 | 1,202.490 | 1,202.490 | 1,202.490 | 1,202.490 | 0.07% |
Apr 19, 2024 | 1,201.630 | 1,201.630 | 1,201.630 | 1,201.630 | -0.23% |
Apr 18, 2024 | 1,204.440 | 1,204.440 | 1,204.440 | 1,204.440 | 0.08% |
Apr 17, 2024 | 1,203.440 | 1,203.440 | 1,203.440 | 1,203.440 | -0.19% |
Apr 16, 2024 | 1,205.760 | 1,205.760 | 1,205.760 | 1,205.760 | -1.71% |
Highest: 1,268.160 | Lowest: 1,199.340 | Difference: 68.820 | Average: 1,220.139 | Change %: 3.377 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review