Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 129.110 | 129.110 | 129.110 | 129.110 | -0.71% |
May 30, 2024 | 130.030 | 130.030 | 130.030 | 130.030 | -1.37% |
May 29, 2024 | 131.840 | 131.840 | 131.840 | 131.840 | -1.49% |
May 28, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | 0.01% |
May 27, 2024 | 133.810 | 133.810 | 133.810 | 133.810 | 0.94% |
May 24, 2024 | 132.560 | 132.560 | 132.560 | 132.560 | -0.82% |
May 23, 2024 | 133.650 | 133.650 | 133.650 | 133.650 | -0.31% |
May 22, 2024 | 134.070 | 134.070 | 134.070 | 134.070 | 0.24% |
May 21, 2024 | 133.750 | 133.750 | 133.750 | 133.750 | -1.02% |
May 17, 2024 | 135.130 | 135.130 | 135.130 | 135.130 | 0.24% |
May 16, 2024 | 134.810 | 134.810 | 134.810 | 134.810 | 1.42% |
May 15, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.22% |
May 14, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | 0.77% |
May 13, 2024 | 131.620 | 131.620 | 131.620 | 131.620 | 0.54% |
May 10, 2024 | 130.910 | 130.910 | 130.910 | 130.910 | 0.88% |
May 08, 2024 | 129.770 | 129.770 | 129.770 | 129.770 | -0.70% |
May 07, 2024 | 130.690 | 130.690 | 130.690 | 130.690 | -0.12% |
May 06, 2024 | 130.850 | 130.850 | 130.850 | 130.850 | 1.16% |
May 03, 2024 | 129.350 | 129.350 | 129.350 | 129.350 | 1.64% |
Highest: 135.130 | Lowest: 129.110 | Difference: 6.020 | Average: 132.175 | Change %: 1.454 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review