Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 223.490 | 223.490 | 223.490 | 223.490 | -0.33% |
Apr 30, 2024 | 224.240 | 224.240 | 224.240 | 224.240 | -0.46% |
Apr 29, 2024 | 225.280 | 225.280 | 225.280 | 225.280 | 1.07% |
Apr 26, 2024 | 222.900 | 222.900 | 222.900 | 222.900 | 0.75% |
Apr 25, 2024 | 221.240 | 221.240 | 221.240 | 221.240 | -0.77% |
Apr 24, 2024 | 222.950 | 222.950 | 222.950 | 222.950 | -0.33% |
Apr 23, 2024 | 223.680 | 223.680 | 223.680 | 223.680 | 0.85% |
Apr 22, 2024 | 221.800 | 221.800 | 221.800 | 221.800 | 0.54% |
Apr 19, 2024 | 220.600 | 220.600 | 220.600 | 220.600 | -0.49% |
Apr 18, 2024 | 221.690 | 221.690 | 221.690 | 221.690 | 0.34% |
Apr 17, 2024 | 220.930 | 220.930 | 220.930 | 220.930 | 0.26% |
Apr 16, 2024 | 220.350 | 220.350 | 220.350 | 220.350 | -1.34% |
Apr 15, 2024 | 223.340 | 223.340 | 223.340 | 223.340 | -0.01% |
Apr 12, 2024 | 223.360 | 223.360 | 223.360 | 223.360 | -0.73% |
Apr 11, 2024 | 225.010 | 225.010 | 225.010 | 225.010 | -0.16% |
Apr 10, 2024 | 225.370 | 225.370 | 225.370 | 225.370 | 0.11% |
Apr 09, 2024 | 225.120 | 225.120 | 225.120 | 225.120 | -0.47% |
Apr 08, 2024 | 226.190 | 226.190 | 226.190 | 226.190 | -0.55% |
Apr 05, 2024 | 227.430 | 227.430 | 227.430 | 227.430 | -0.38% |
Apr 04, 2024 | 228.290 | 228.290 | 228.290 | 228.290 | 0.62% |
Apr 03, 2024 | 226.890 | 226.890 | 226.890 | 226.890 | 0.24% |
Highest: 228.290 | Lowest: 220.350 | Difference: 7.940 | Average: 223.817 | Change %: -1.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review