Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 285.910 | 285.910 | 285.910 | 285.910 | -0.77% |
Apr 24, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | -0.33% |
Apr 23, 2024 | 289.070 | 289.070 | 289.070 | 289.070 | 0.84% |
Apr 22, 2024 | 286.650 | 286.650 | 286.650 | 286.650 | 0.54% |
Apr 19, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | -0.49% |
Apr 18, 2024 | 286.530 | 286.530 | 286.530 | 286.530 | 0.34% |
Apr 17, 2024 | 285.550 | 285.550 | 285.550 | 285.550 | 0.26% |
Apr 16, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | -1.34% |
Apr 15, 2024 | 288.680 | 288.680 | 288.680 | 288.680 | -0.02% |
Apr 12, 2024 | 288.730 | 288.730 | 288.730 | 288.730 | -0.74% |
Apr 11, 2024 | 290.870 | 290.870 | 290.870 | 290.870 | -0.16% |
Apr 10, 2024 | 291.340 | 291.340 | 291.340 | 291.340 | 1.90% |
Apr 25, 2024 | 285.910 | 285.910 | 285.910 | 285.910 | -0.77% |
Apr 24, 2024 | 288.120 | 288.120 | 288.120 | 288.120 | -0.33% |
Apr 23, 2024 | 289.070 | 289.070 | 289.070 | 289.070 | 0.84% |
Apr 22, 2024 | 286.650 | 286.650 | 286.650 | 286.650 | 0.54% |
Apr 19, 2024 | 285.120 | 285.120 | 285.120 | 285.120 | -0.49% |
Apr 18, 2024 | 286.530 | 286.530 | 286.530 | 286.530 | 0.34% |
Apr 17, 2024 | 285.550 | 285.550 | 285.550 | 285.550 | 0.26% |
Apr 16, 2024 | 284.810 | 284.810 | 284.810 | 284.810 | -1.34% |
Apr 15, 2024 | 288.680 | 288.680 | 288.680 | 288.680 | -0.02% |
Apr 12, 2024 | 288.730 | 288.730 | 288.730 | 288.730 | -0.74% |
Apr 11, 2024 | 290.870 | 290.870 | 290.870 | 290.870 | -0.16% |
Apr 10, 2024 | 291.340 | 291.340 | 291.340 | 291.340 | 0.11% |
Apr 09, 2024 | 291.030 | 291.030 | 291.030 | 291.030 | -0.48% |
Apr 08, 2024 | 292.420 | 292.420 | 292.420 | 292.420 | 0.54% |
Apr 05, 2024 | 290.860 | 290.860 | 290.860 | 290.860 | -0.38% |
Apr 04, 2024 | 291.970 | 291.970 | 291.970 | 291.970 | 0.61% |
Apr 03, 2024 | 290.190 | 290.190 | 290.190 | 290.190 | 0.25% |
Apr 02, 2024 | 289.480 | 289.480 | 289.480 | 289.480 | -1.12% |
Highest: 292.420 | Lowest: 284.810 | Difference: 7.610 | Average: 288.290 | Change %: -2.340 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review