Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 210.870 | 210.870 | 210.870 | 210.870 | -0.46% |
Apr 29, 2024 | 211.850 | 211.850 | 211.850 | 211.850 | 1.06% |
Apr 26, 2024 | 209.630 | 209.630 | 209.630 | 209.630 | 0.74% |
Apr 25, 2024 | 208.080 | 208.080 | 208.080 | 208.080 | -0.77% |
Apr 24, 2024 | 209.690 | 209.690 | 209.690 | 209.690 | -0.33% |
Apr 23, 2024 | 210.380 | 210.380 | 210.380 | 210.380 | 0.84% |
Apr 22, 2024 | 208.620 | 208.620 | 208.620 | 208.620 | 0.54% |
Apr 19, 2024 | 207.500 | 207.500 | 207.500 | 207.500 | -0.49% |
Apr 18, 2024 | 208.530 | 208.530 | 208.530 | 208.530 | 0.34% |
Apr 17, 2024 | 207.820 | 207.820 | 207.820 | 207.820 | 0.26% |
Apr 16, 2024 | 207.280 | 207.280 | 207.280 | 207.280 | -1.34% |
Apr 15, 2024 | 210.100 | 210.100 | 210.100 | 210.100 | -0.01% |
Apr 12, 2024 | 210.130 | 210.130 | 210.130 | 210.130 | -0.74% |
Apr 11, 2024 | 211.690 | 211.690 | 211.690 | 211.690 | -0.16% |
Apr 10, 2024 | 212.030 | 212.030 | 212.030 | 212.030 | 0.11% |
Apr 09, 2024 | 211.800 | 211.800 | 211.800 | 211.800 | -0.48% |
Apr 08, 2024 | 212.820 | 212.820 | 212.820 | 212.820 | -0.40% |
Apr 05, 2024 | 213.670 | 213.670 | 213.670 | 213.670 | -0.38% |
Apr 04, 2024 | 214.490 | 214.490 | 214.490 | 214.490 | 0.61% |
Apr 03, 2024 | 213.180 | 213.180 | 213.180 | 213.180 | 0.24% |
Highest: 214.490 | Lowest: 207.280 | Difference: 7.210 | Average: 210.508 | Change %: -0.842 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review