Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 229.520 | 229.520 | 229.520 | 229.520 | -1.18% |
Apr 24, 2024 | 232.260 | 232.260 | 232.260 | 232.260 | 0.05% |
Apr 23, 2024 | 232.150 | 232.150 | 232.150 | 232.150 | 1.69% |
Apr 22, 2024 | 228.290 | 228.290 | 228.290 | 228.290 | 0.26% |
Apr 19, 2024 | 227.690 | 227.690 | 227.690 | 227.690 | -0.67% |
Apr 18, 2024 | 229.230 | 229.230 | 229.230 | 229.230 | 0.42% |
Apr 17, 2024 | 228.270 | 228.270 | 228.270 | 228.270 | -0.16% |
Apr 16, 2024 | 228.630 | 228.630 | 228.630 | 228.630 | -0.98% |
Apr 15, 2024 | 230.890 | 230.890 | 230.890 | 230.890 | 0.49% |
Apr 12, 2024 | 229.770 | 229.770 | 229.770 | 229.770 | -0.19% |
Apr 11, 2024 | 230.210 | 230.210 | 230.210 | 230.210 | -0.22% |
Apr 10, 2024 | 230.710 | 230.710 | 230.710 | 230.710 | 0.18% |
Apr 09, 2024 | 230.290 | 230.290 | 230.290 | 230.290 | -1.09% |
Apr 08, 2024 | 232.830 | 232.830 | 232.830 | 232.830 | -1.13% |
Apr 05, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.69% |
Apr 04, 2024 | 237.140 | 237.140 | 237.140 | 237.140 | -0.11% |
Apr 03, 2024 | 237.390 | 237.390 | 237.390 | 237.390 | 0.24% |
Apr 02, 2024 | 236.810 | 236.810 | 236.810 | 236.810 | -1.14% |
Mar 28, 2024 | 239.540 | 239.540 | 239.540 | 239.540 | -0.08% |
Mar 27, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | 0.11% |
Mar 26, 2024 | 239.460 | 239.460 | 239.460 | 239.460 | 0.25% |
Highest: 239.730 | Lowest: 227.690 | Difference: 12.040 | Average: 232.681 | Change %: -3.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review