Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.31% |
Apr 24, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.06% |
Apr 23, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.32% |
Apr 22, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | 0.60% |
Apr 19, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.22% |
Apr 18, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.15% |
Apr 17, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.07% |
Apr 16, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.46% |
Apr 15, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -0.47% |
Apr 12, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.39% |
Apr 11, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.11% |
Apr 10, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | 0.46% |
Apr 25, 2024 | 133.830 | 133.830 | 133.830 | 133.830 | -0.31% |
Apr 24, 2024 | 134.240 | 134.240 | 134.240 | 134.240 | 0.06% |
Apr 23, 2024 | 134.160 | 134.160 | 134.160 | 134.160 | 0.32% |
Apr 22, 2024 | 133.730 | 133.730 | 133.730 | 133.730 | 0.60% |
Apr 19, 2024 | 132.930 | 132.930 | 132.930 | 132.930 | 0.22% |
Apr 18, 2024 | 132.640 | 132.640 | 132.640 | 132.640 | 0.15% |
Apr 17, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.07% |
Apr 16, 2024 | 132.530 | 132.530 | 132.530 | 132.530 | -0.46% |
Apr 15, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | -0.47% |
Apr 12, 2024 | 133.770 | 133.770 | 133.770 | 133.770 | -0.39% |
Apr 11, 2024 | 134.300 | 134.300 | 134.300 | 134.300 | -0.11% |
Apr 10, 2024 | 134.450 | 134.450 | 134.450 | 134.450 | -0.31% |
Apr 09, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.00% |
Apr 08, 2024 | 134.870 | 134.870 | 134.870 | 134.870 | 0.13% |
Apr 05, 2024 | 134.690 | 134.690 | 134.690 | 134.690 | -0.07% |
Apr 04, 2024 | 134.780 | 134.780 | 134.780 | 134.780 | -0.21% |
Apr 03, 2024 | 135.060 | 135.060 | 135.060 | 135.060 | 0.04% |
Apr 02, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.43% |
Highest: 135.060 | Lowest: 132.440 | Difference: 2.620 | Average: 133.786 | Change %: -1.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review