Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.56% |
Apr 24, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 1.20% |
Apr 18, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.61% |
Apr 17, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.60% |
Apr 16, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.52% |
Apr 15, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.95% |
Apr 11, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.87% |
Apr 10, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -0.88% |
Apr 09, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -0.85% |
Apr 08, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 2.10% |
Apr 04, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -1.01% |
Apr 03, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | 0.02% |
Apr 02, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | -1.18% |
Apr 01, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | 0.24% |
Mar 28, 2024 | 175.450 | 175.450 | 175.450 | 175.450 | -0.11% |
Mar 27, 2024 | 175.640 | 175.640 | 175.640 | 175.640 | 3.48% |
Apr 25, 2024 | 169.740 | 169.740 | 169.740 | 169.740 | -0.56% |
Apr 24, 2024 | 170.690 | 170.690 | 170.690 | 170.690 | 1.20% |
Apr 18, 2024 | 168.660 | 168.660 | 168.660 | 168.660 | 0.61% |
Apr 17, 2024 | 167.630 | 167.630 | 167.630 | 167.630 | -0.60% |
Apr 16, 2024 | 168.650 | 168.650 | 168.650 | 168.650 | -0.52% |
Apr 15, 2024 | 169.540 | 169.540 | 169.540 | 169.540 | -0.95% |
Apr 11, 2024 | 171.160 | 171.160 | 171.160 | 171.160 | -0.87% |
Apr 10, 2024 | 172.660 | 172.660 | 172.660 | 172.660 | -0.88% |
Apr 09, 2024 | 174.200 | 174.200 | 174.200 | 174.200 | -0.85% |
Apr 08, 2024 | 175.690 | 175.690 | 175.690 | 175.690 | 2.10% |
Apr 04, 2024 | 172.070 | 172.070 | 172.070 | 172.070 | -1.01% |
Apr 03, 2024 | 173.830 | 173.830 | 173.830 | 173.830 | 0.02% |
Apr 02, 2024 | 173.790 | 173.790 | 173.790 | 173.790 | -1.18% |
Apr 01, 2024 | 175.870 | 175.870 | 175.870 | 175.870 | 0.24% |
Highest: 175.870 | Lowest: 167.630 | Difference: 8.240 | Average: 171.982 | Change %: -3.254 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review