Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 10, 2020 | 57.718 | 57.718 | 57.718 | 57.718 | 0.10% |
Dec 09, 2020 | 57.660 | 57.660 | 57.660 | 57.660 | 0.06% |
Dec 08, 2020 | 57.625 | 57.625 | 57.625 | 57.625 | 0.11% |
Dec 07, 2020 | 57.559 | 57.559 | 57.559 | 57.559 | -0.02% |
Dec 04, 2020 | 57.568 | 57.568 | 57.568 | 57.568 | 0.12% |
Dec 03, 2020 | 57.501 | 57.501 | 57.501 | 57.501 | -0.20% |
Dec 02, 2020 | 57.614 | 57.614 | 57.614 | 57.614 | -0.12% |
Dec 01, 2020 | 57.684 | 57.684 | 57.684 | 57.684 | -0.19% |
Nov 30, 2020 | 57.793 | 57.793 | 57.793 | 57.793 | 0.13% |
Nov 27, 2020 | 57.716 | 57.716 | 57.716 | 57.716 | -0.15% |
Nov 26, 2020 | 57.802 | 57.802 | 57.802 | 57.802 | -0.03% |
Nov 25, 2020 | 57.820 | 57.820 | 57.820 | 57.820 | -0.20% |
Nov 24, 2020 | 57.938 | 57.938 | 57.938 | 57.938 | -0.09% |
Nov 23, 2020 | 57.988 | 57.988 | 57.988 | 57.988 | 0.38% |
Nov 20, 2020 | 57.766 | 57.766 | 57.766 | 57.766 | -0.10% |
Nov 19, 2020 | 57.825 | 57.825 | 57.825 | 57.825 | -0.13% |
Nov 18, 2020 | 57.902 | 57.902 | 57.902 | 57.902 | 0.22% |
Nov 17, 2020 | 57.776 | 57.776 | 57.776 | 57.776 | -0.06% |
Nov 16, 2020 | 57.809 | 57.809 | 57.809 | 57.809 | -0.09% |
Nov 13, 2020 | 57.859 | 57.859 | 57.859 | 57.859 | 0.23% |
Nov 12, 2020 | 57.724 | 57.724 | 57.724 | 57.724 | -0.39% |
Nov 11, 2020 | 57.950 | 57.950 | 57.950 | 57.950 | 0.19% |
Nov 10, 2020 | 57.842 | 57.842 | 57.842 | 57.842 | -0.67% |
Nov 09, 2020 | 58.234 | 58.234 | 58.234 | 58.234 | 1.19% |
Nov 06, 2020 | 57.547 | 57.547 | 57.547 | 57.547 | -0.11% |
Nov 05, 2020 | 57.613 | 57.613 | 57.613 | 57.613 | 0.32% |
Nov 04, 2020 | 57.430 | 57.430 | 57.430 | 57.430 | -0.71% |
Nov 03, 2020 | 57.843 | 57.843 | 57.843 | 57.843 | -0.09% |
Nov 02, 2020 | 57.896 | 57.896 | 57.896 | 57.896 | -0.01% |
Oct 30, 2020 | 57.902 | 57.902 | 57.902 | 57.902 | 0.32% |
Highest: 58.234 | Lowest: 57.430 | Difference: 0.804 | Average: 57.763 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review