Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2024 | 6.948 | 6.948 | 6.948 | 6.948 | 0.51% |
Apr 26, 2024 | 6.913 | 6.913 | 6.913 | 6.913 | 0.35% |
Apr 25, 2024 | 6.889 | 6.889 | 6.889 | 6.889 | -0.14% |
Apr 24, 2024 | 6.899 | 6.899 | 6.899 | 6.899 | -0.82% |
Apr 23, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | 0.14% |
Apr 22, 2024 | 6.946 | 6.946 | 6.946 | 6.946 | -0.74% |
Apr 19, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | 0.00% |
Apr 18, 2024 | 6.998 | 6.998 | 6.998 | 6.998 | -0.07% |
Apr 17, 2024 | 7.003 | 7.003 | 7.003 | 7.003 | 0.30% |
Apr 16, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | -0.43% |
Apr 15, 2024 | 7.012 | 7.012 | 7.012 | 7.012 | -0.75% |
Apr 12, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | 0.77% |
Apr 11, 2024 | 7.011 | 7.011 | 7.011 | 7.011 | -0.76% |
Apr 10, 2024 | 7.065 | 7.065 | 7.065 | 7.065 | -0.23% |
Apr 09, 2024 | 7.081 | 7.081 | 7.081 | 7.081 | 0.74% |
Apr 08, 2024 | 7.029 | 7.029 | 7.029 | 7.029 | 0.01% |
Apr 05, 2024 | 7.028 | 7.028 | 7.028 | 7.028 | -0.55% |
Apr 04, 2024 | 7.067 | 7.067 | 7.067 | 7.067 | 0.94% |
Apr 03, 2024 | 7.001 | 7.001 | 7.001 | 7.001 | -0.37% |
Apr 02, 2024 | 7.027 | 7.027 | 7.027 | 7.027 | -1.01% |
Highest: 7.081 | Lowest: 6.889 | Difference: 0.192 | Average: 6.996 | Change %: -2.127 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review