Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.239 | 10.239 | 10.239 | 10.239 | 0.35% |
Jun 06, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.57% |
Jun 05, 2024 | 10.145 | 10.145 | 10.145 | 10.145 | 0.82% |
Jun 04, 2024 | 10.062 | 10.062 | 10.062 | 10.062 | -0.69% |
Jun 03, 2024 | 10.132 | 10.132 | 10.132 | 10.132 | 1.12% |
May 31, 2024 | 10.020 | 10.020 | 10.020 | 10.020 | -0.91% |
May 30, 2024 | 10.112 | 10.112 | 10.112 | 10.112 | -1.00% |
May 29, 2024 | 10.214 | 10.214 | 10.214 | 10.214 | -0.68% |
May 28, 2024 | 10.284 | 10.284 | 10.284 | 10.284 | -0.17% |
May 27, 2024 | 10.301 | 10.301 | 10.301 | 10.301 | 0.47% |
May 24, 2024 | 10.253 | 10.253 | 10.253 | 10.253 | -1.11% |
May 23, 2024 | 10.368 | 10.368 | 10.368 | 10.368 | -0.45% |
May 22, 2024 | 10.415 | 10.415 | 10.415 | 10.415 | 0.16% |
May 21, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | -0.83% |
May 17, 2024 | 10.485 | 10.485 | 10.485 | 10.485 | 0.30% |
May 16, 2024 | 10.454 | 10.454 | 10.454 | 10.454 | 1.07% |
May 15, 2024 | 10.343 | 10.343 | 10.343 | 10.343 | 0.12% |
May 14, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -0.17% |
May 13, 2024 | 10.349 | 10.349 | 10.349 | 10.349 | 0.22% |
Highest: 10.485 | Lowest: 10.020 | Difference: 0.465 | Average: 10.269 | Change %: -0.843 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review