Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | -0.04% |
May 24, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.54% |
May 23, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | -0.02% |
May 22, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | -0.21% |
May 21, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.96% |
May 17, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -0.06% |
May 16, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | -0.35% |
May 15, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 1.20% |
May 14, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | 0.19% |
May 13, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.28% |
May 10, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | 0.23% |
May 08, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | -2.12% |
May 27, 2024 | 11.313 | 11.313 | 11.313 | 11.313 | -0.04% |
May 24, 2024 | 11.317 | 11.317 | 11.317 | 11.317 | 0.54% |
May 23, 2024 | 11.256 | 11.256 | 11.256 | 11.256 | -0.02% |
May 22, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | -0.21% |
May 21, 2024 | 11.282 | 11.282 | 11.282 | 11.282 | 0.96% |
May 17, 2024 | 11.175 | 11.175 | 11.175 | 11.175 | -0.06% |
May 16, 2024 | 11.182 | 11.182 | 11.182 | 11.182 | -0.35% |
May 15, 2024 | 11.221 | 11.221 | 11.221 | 11.221 | 1.20% |
May 14, 2024 | 11.088 | 11.088 | 11.088 | 11.088 | 0.19% |
May 13, 2024 | 11.067 | 11.067 | 11.067 | 11.067 | -0.28% |
May 10, 2024 | 11.098 | 11.098 | 11.098 | 11.098 | 0.23% |
May 08, 2024 | 11.073 | 11.073 | 11.073 | 11.073 | -0.07% |
May 07, 2024 | 11.081 | 11.081 | 11.081 | 11.081 | 0.24% |
May 06, 2024 | 11.055 | 11.055 | 11.055 | 11.055 | 1.26% |
May 03, 2024 | 10.917 | 10.917 | 10.917 | 10.917 | 1.08% |
May 02, 2024 | 10.800 | 10.800 | 10.800 | 10.800 | 0.82% |
Apr 30, 2024 | 10.712 | 10.712 | 10.712 | 10.712 | -1.30% |
Apr 29, 2024 | 10.853 | 10.853 | 10.853 | 10.853 | -0.25% |
Highest: 11.317 | Lowest: 10.712 | Difference: 0.605 | Average: 11.136 | Change %: 3.980 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review