Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 11.586 | 11.586 | 11.586 | 11.586 | 0.42% |
Jun 06, 2024 | 11.538 | 11.538 | 11.538 | 11.538 | 0.32% |
Jun 05, 2024 | 11.501 | 11.501 | 11.501 | 11.501 | 1.92% |
Jun 04, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.20% |
Jun 03, 2024 | 11.262 | 11.262 | 11.262 | 11.262 | 0.52% |
May 31, 2024 | 11.204 | 11.204 | 11.204 | 11.204 | 0.11% |
May 30, 2024 | 11.192 | 11.192 | 11.192 | 11.192 | -1.44% |
May 29, 2024 | 11.355 | 11.355 | 11.355 | 11.355 | -0.01% |
May 28, 2024 | 11.356 | 11.356 | 11.356 | 11.356 | 0.35% |
May 27, 2024 | 11.316 | 11.316 | 11.316 | 11.316 | -0.03% |
May 24, 2024 | 11.319 | 11.319 | 11.319 | 11.319 | 0.54% |
May 23, 2024 | 11.258 | 11.258 | 11.258 | 11.258 | -0.02% |
May 22, 2024 | 11.260 | 11.260 | 11.260 | 11.260 | -0.21% |
May 21, 2024 | 11.284 | 11.284 | 11.284 | 11.284 | 0.96% |
May 17, 2024 | 11.177 | 11.177 | 11.177 | 11.177 | -0.06% |
May 16, 2024 | 11.184 | 11.184 | 11.184 | 11.184 | -0.36% |
May 15, 2024 | 11.224 | 11.224 | 11.224 | 11.224 | 1.20% |
May 14, 2024 | 11.091 | 11.091 | 11.091 | 11.091 | 0.19% |
May 13, 2024 | 11.070 | 11.070 | 11.070 | 11.070 | -0.28% |
Highest: 11.586 | Lowest: 11.070 | Difference: 0.516 | Average: 11.287 | Change %: 4.369 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review