Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.21% |
Apr 30, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -0.35% |
Apr 29, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.34% |
Apr 26, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.31% |
Apr 25, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.21% |
Apr 24, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | -0.45% |
Apr 23, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | 0.02% |
Apr 22, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.14% |
Apr 19, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.08% |
Apr 18, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | -0.10% |
Apr 17, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.13% |
Apr 16, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | 0.05% |
May 02, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | 0.21% |
Apr 30, 2024 | 6.218 | 6.218 | 6.218 | 6.218 | -0.35% |
Apr 29, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.34% |
Apr 26, 2024 | 6.219 | 6.219 | 6.219 | 6.219 | 0.31% |
Apr 25, 2024 | 6.200 | 6.200 | 6.200 | 6.200 | -0.21% |
Apr 24, 2024 | 6.213 | 6.213 | 6.213 | 6.213 | -0.45% |
Apr 23, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | 0.02% |
Apr 22, 2024 | 6.240 | 6.240 | 6.240 | 6.240 | 0.14% |
Apr 19, 2024 | 6.231 | 6.231 | 6.231 | 6.231 | -0.08% |
Apr 18, 2024 | 6.236 | 6.236 | 6.236 | 6.236 | -0.10% |
Apr 17, 2024 | 6.242 | 6.242 | 6.242 | 6.242 | 0.13% |
Apr 16, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -0.34% |
Apr 15, 2024 | 6.255 | 6.255 | 6.255 | 6.255 | -0.49% |
Apr 12, 2024 | 6.286 | 6.286 | 6.286 | 6.286 | 0.62% |
Apr 11, 2024 | 6.247 | 6.247 | 6.247 | 6.247 | -0.32% |
Apr 10, 2024 | 6.267 | 6.267 | 6.267 | 6.267 | -0.29% |
Apr 09, 2024 | 6.285 | 6.285 | 6.285 | 6.285 | 0.37% |
Apr 08, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | -0.14% |
Highest: 6.286 | Lowest: 6.200 | Difference: 0.086 | Average: 6.236 | Change %: -0.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review