Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 52.484 | 52.484 | 52.484 | 52.484 | 0.48% |
May 17, 2024 | 52.233 | 52.233 | 52.233 | 52.233 | 0.44% |
May 16, 2024 | 52.005 | 52.005 | 52.005 | 52.005 | 0.18% |
May 15, 2024 | 51.910 | 51.910 | 51.910 | 51.910 | 0.43% |
May 14, 2024 | 51.686 | 51.686 | 51.686 | 51.686 | 0.31% |
May 13, 2024 | 51.525 | 51.525 | 51.525 | 51.525 | -0.05% |
May 10, 2024 | 51.550 | 51.550 | 51.550 | 51.550 | 0.85% |
May 09, 2024 | 51.115 | 51.115 | 51.115 | 51.115 | -0.65% |
May 08, 2024 | 51.447 | 51.447 | 51.447 | 51.447 | 0.58% |
May 07, 2024 | 51.152 | 51.152 | 51.152 | 51.152 | 0.84% |
May 06, 2024 | 50.728 | 50.728 | 50.728 | 50.728 | -0.26% |
May 03, 2024 | 50.859 | 50.859 | 50.859 | 50.859 | 0.20% |
May 02, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | -0.81% |
May 01, 2024 | 51.176 | 51.176 | 51.176 | 51.176 | 0.00% |
Apr 30, 2024 | 51.176 | 51.176 | 51.176 | 51.176 | 0.63% |
Apr 29, 2024 | 50.853 | 50.853 | 50.853 | 50.853 | 0.78% |
Apr 26, 2024 | 50.458 | 50.458 | 50.458 | 50.458 | 0.24% |
Apr 25, 2024 | 50.337 | 50.337 | 50.337 | 50.337 | -0.23% |
Apr 24, 2024 | 50.453 | 50.453 | 50.453 | 50.453 | 0.75% |
Apr 23, 2024 | 50.078 | 50.078 | 50.078 | 50.078 | 0.34% |
Apr 22, 2024 | 49.908 | 49.908 | 49.908 | 49.908 | 0.57% |
Highest: 52.484 | Lowest: 49.908 | Difference: 2.576 | Average: 51.138 | Change %: 5.762 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review