Breaking News
Get 40% Off 0
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolios
Close

Ayalon Shiklit (shekel Bond) Over 2 Yrs (LP68123765)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Ayalon Shiklit (Shekel Bond) Over 2 Yrs historical data, for real-time data please try another search
150.390 +0.070    +0.05%
04/08 - Closed. Currency in ILS ( Disclaimer )
Type:  Fund
Market:  Israel
Issuer:  Ayalon Mutual Funds Ltd.
ISIN:  IL0051136427 
S/N:  5113642
Asset Class:  Bond
  • Morningstar Rating:
  • Total Assets: 26.65M
Ayalon Shiklit (Shekel Bond) Over 2 Yrs 150.390 +0.070 +0.05%

LP68123765 Historical Data

 
Get free historical data for LP68123765 fund. You'll find the end of day price of the Ayalon Shiklit (shekel Bond) Over 2 Yrs fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
06/23/2021 - 05/17/2024
 
Date Price Open High Low Change %
Aug 04, 2021 150.390 150.390 150.390 150.390 0.05%
Aug 03, 2021 150.320 150.320 150.320 150.320 0.06%
Aug 02, 2021 150.230 150.230 150.230 150.230 0.08%
Aug 01, 2021 150.110 150.110 150.110 150.110 0.09%
Jul 29, 2021 149.980 149.980 149.980 149.980 -0.03%
Jul 28, 2021 150.030 150.030 150.030 150.030 0.05%
Jul 27, 2021 149.950 149.950 149.950 149.950 -0.01%
Jul 26, 2021 149.960 149.960 149.960 149.960 0.01%
Jul 25, 2021 149.950 149.950 149.950 149.950 0.08%
Jul 22, 2021 149.830 149.830 149.830 149.830 0.09%
Jul 21, 2021 149.690 149.690 149.690 149.690 -0.09%
Jul 20, 2021 149.820 149.820 149.820 149.820 0.04%
Jul 19, 2021 149.760 149.760 149.760 149.760 0.03%
Jul 15, 2021 149.710 149.710 149.710 149.710 0.09%
Jul 14, 2021 149.570 149.570 149.570 149.570 -0.03%
Jul 13, 2021 149.620 149.620 149.620 149.620 -0.07%
Jul 12, 2021 149.720 149.720 149.720 149.720 -0.04%
Jul 11, 2021 149.780 149.780 149.780 149.780 -0.08%
Jul 08, 2021 149.900 149.900 149.900 149.900 0.05%
Jul 07, 2021 149.820 149.820 149.820 149.820 0.02%
Jul 06, 2021 149.790 149.790 149.790 149.790 0.07%
Jul 05, 2021 149.680 149.680 149.680 149.680 -0.03%
Jul 04, 2021 149.720 149.720 149.720 149.720 0.06%
Jul 01, 2021 149.630 149.630 149.630 149.630 0.06%
Jun 30, 2021 149.540 149.540 149.540 149.540 0.05%
Jun 29, 2021 149.460 149.460 149.460 149.460 -0.03%
Jun 28, 2021 149.500 149.500 149.500 149.500 0.04%
Jun 27, 2021 149.440 149.440 149.440 149.440 -0.05%
Jun 24, 2021 149.520 149.520 149.520 149.520 0.03%
Jun 23, 2021 149.480 149.480 149.480 149.480 -0.61%
Highest: 150.390 Lowest: 149.440 Difference: 0.950 Average: 149.797 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LP68123765 Comments

Write your thoughts about Ayalon Shiklit (shekel Bond) Over 2 Yrs
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email