Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.20% |
Apr 30, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.18% |
Apr 25, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.12% |
Apr 24, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.45% |
Apr 21, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.15% |
Apr 18, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.02% |
Apr 17, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.05% |
Apr 16, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.23% |
Apr 15, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.11% |
Apr 14, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.20% |
Apr 11, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -0.24% |
Apr 10, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | 0.35% |
May 01, 2024 | 152.230 | 152.230 | 152.230 | 152.230 | -0.20% |
Apr 30, 2024 | 152.540 | 152.540 | 152.540 | 152.540 | 0.18% |
Apr 25, 2024 | 152.270 | 152.270 | 152.270 | 152.270 | -0.12% |
Apr 24, 2024 | 152.460 | 152.460 | 152.460 | 152.460 | 0.45% |
Apr 21, 2024 | 151.780 | 151.780 | 151.780 | 151.780 | 0.15% |
Apr 18, 2024 | 151.550 | 151.550 | 151.550 | 151.550 | 0.02% |
Apr 17, 2024 | 151.520 | 151.520 | 151.520 | 151.520 | -0.05% |
Apr 16, 2024 | 151.590 | 151.590 | 151.590 | 151.590 | -0.23% |
Apr 15, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | -0.11% |
Apr 14, 2024 | 152.100 | 152.100 | 152.100 | 152.100 | -0.20% |
Apr 11, 2024 | 152.410 | 152.410 | 152.410 | 152.410 | -0.24% |
Apr 10, 2024 | 152.770 | 152.770 | 152.770 | 152.770 | -0.35% |
Apr 09, 2024 | 153.300 | 153.300 | 153.300 | 153.300 | -0.08% |
Apr 08, 2024 | 153.420 | 153.420 | 153.420 | 153.420 | 0.26% |
Apr 07, 2024 | 153.020 | 153.020 | 153.020 | 153.020 | -0.03% |
Apr 04, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | -0.06% |
Apr 03, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | -0.03% |
Apr 02, 2024 | 153.200 | 153.200 | 153.200 | 153.200 | -0.38% |
Highest: 153.420 | Lowest: 151.520 | Difference: 1.900 | Average: 152.316 | Change %: -1.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review