Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 03, 2018 | 101.930 | 101.930 | 101.930 | 101.930 | 2.38% |
Nov 29, 2018 | 99.560 | 99.560 | 99.560 | 99.560 | -1.10% |
Nov 28, 2018 | 100.670 | 100.670 | 100.670 | 100.670 | 2.06% |
Nov 27, 2018 | 98.640 | 98.640 | 98.640 | 98.640 | 0.13% |
Nov 26, 2018 | 98.510 | 98.510 | 98.510 | 98.510 | 1.42% |
Nov 21, 2018 | 97.130 | 97.130 | 97.130 | 97.130 | -0.11% |
Nov 20, 2018 | 97.240 | 97.240 | 97.240 | 97.240 | -1.73% |
Nov 19, 2018 | 98.950 | 98.950 | 98.950 | 98.950 | -1.78% |
Nov 15, 2018 | 100.740 | 100.740 | 100.740 | 100.740 | 0.61% |
Nov 14, 2018 | 100.130 | 100.130 | 100.130 | 100.130 | -0.68% |
Nov 13, 2018 | 100.820 | 100.820 | 100.820 | 100.820 | 0.30% |
Nov 12, 2018 | 100.520 | 100.520 | 100.520 | 100.520 | -3.80% |
Nov 08, 2018 | 104.490 | 104.490 | 104.490 | 104.490 | -0.23% |
Nov 07, 2018 | 104.730 | 104.730 | 104.730 | 104.730 | 1.36% |
Nov 06, 2018 | 103.320 | 103.320 | 103.320 | 103.320 | 0.72% |
Nov 05, 2018 | 102.580 | 102.580 | 102.580 | 102.580 | -0.28% |
Nov 01, 2018 | 102.870 | 102.870 | 102.870 | 102.870 | 1.06% |
Oct 31, 2018 | 101.790 | 101.790 | 101.790 | 101.790 | 2.43% |
Oct 29, 2018 | 99.380 | 99.380 | 99.380 | 99.380 | -0.55% |
Oct 25, 2018 | 99.930 | 99.930 | 99.930 | 99.930 | -0.49% |
Oct 24, 2018 | 100.420 | 100.420 | 100.420 | 100.420 | -0.25% |
Oct 23, 2018 | 100.670 | 100.670 | 100.670 | 100.670 | -1.63% |
Oct 22, 2018 | 102.340 | 102.340 | 102.340 | 102.340 | -0.69% |
Oct 18, 2018 | 103.050 | 103.050 | 103.050 | 103.050 | -0.16% |
Oct 17, 2018 | 103.210 | 103.210 | 103.210 | 103.210 | 0.16% |
Oct 16, 2018 | 103.050 | 103.050 | 103.050 | 103.050 | 1.28% |
Oct 15, 2018 | 101.750 | 101.750 | 101.750 | 101.750 | -0.29% |
Oct 11, 2018 | 102.050 | 102.050 | 102.050 | 102.050 | -1.55% |
Oct 10, 2018 | 103.660 | 103.660 | 103.660 | 103.660 | -1.58% |
Oct 09, 2018 | 105.320 | 105.320 | 105.320 | 105.320 | 3.33% |
Highest: 105.320 | Lowest: 97.130 | Difference: 8.190 | Average: 101.315 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review