Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.03% |
Jun 13, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.05% |
Jun 12, 2024 | 10.232 | 10.232 | 10.232 | 10.232 | 0.03% |
Jun 11, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.05% |
Jun 10, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.04% |
Jun 07, 2024 | 10.220 | 10.220 | 10.220 | 10.220 | 0.04% |
Jun 06, 2024 | 10.216 | 10.216 | 10.216 | 10.216 | 0.06% |
Jun 05, 2024 | 10.210 | 10.210 | 10.210 | 10.210 | 0.06% |
Jun 04, 2024 | 10.204 | 10.204 | 10.204 | 10.204 | -0.21% |
Jun 03, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.13% |
May 31, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.04% |
May 30, 2024 | 10.208 | 10.208 | 10.208 | 10.208 | 0.01% |
May 29, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | 0.00% |
May 28, 2024 | 10.207 | 10.207 | 10.207 | 10.207 | -0.02% |
May 27, 2024 | 10.209 | 10.209 | 10.209 | 10.209 | -0.66% |
May 24, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.04% |
May 22, 2024 | 10.273 | 10.273 | 10.273 | 10.273 | 0.07% |
May 21, 2024 | 10.266 | 10.266 | 10.266 | 10.266 | 0.12% |
May 17, 2024 | 10.254 | 10.254 | 10.254 | 10.254 | -0.01% |
May 16, 2024 | 10.255 | 10.255 | 10.255 | 10.255 | 0.06% |
Highest: 10.277 | Lowest: 10.204 | Difference: 0.073 | Average: 10.231 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review