![UBS: Global fundamentals trending positively, on track for two rate cuts this year](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEIAF0H4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.03% |
Jun 13, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.05% |
Jun 12, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.03% |
Jun 11, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.05% |
Jun 10, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.04% |
Jun 07, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.04% |
Jun 06, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | 0.06% |
Jun 05, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.06% |
Jun 04, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -0.21% |
Jun 03, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.03% |
May 31, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.04% |
May 30, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | -0.16% |
Jun 14, 2024 | 10.242 | 10.242 | 10.242 | 10.242 | 0.03% |
Jun 13, 2024 | 10.240 | 10.240 | 10.240 | 10.240 | 0.05% |
Jun 12, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.03% |
Jun 11, 2024 | 10.231 | 10.231 | 10.231 | 10.231 | 0.05% |
Jun 10, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | 0.04% |
Jun 07, 2024 | 10.222 | 10.222 | 10.222 | 10.222 | 0.04% |
Jun 06, 2024 | 10.218 | 10.218 | 10.218 | 10.218 | 0.06% |
Jun 05, 2024 | 10.212 | 10.212 | 10.212 | 10.212 | 0.06% |
Jun 04, 2024 | 10.206 | 10.206 | 10.206 | 10.206 | -0.21% |
Jun 03, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.03% |
May 31, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.04% |
May 30, 2024 | 10.226 | 10.226 | 10.226 | 10.226 | 0.01% |
May 29, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | 0.00% |
May 28, 2024 | 10.225 | 10.225 | 10.225 | 10.225 | -0.02% |
May 27, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.11% |
May 24, 2024 | 10.238 | 10.238 | 10.238 | 10.238 | 0.04% |
May 22, 2024 | 10.234 | 10.234 | 10.234 | 10.234 | 0.07% |
May 21, 2024 | 10.227 | 10.227 | 10.227 | 10.227 | -0.15% |
Highest: 10.242 | Lowest: 10.206 | Difference: 0.037 | Average: 10.227 | Change %: -0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review