Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.03% |
May 30, 2024 | 10.396 | 10.396 | 10.396 | 10.396 | 0.01% |
May 29, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.00% |
May 28, 2024 | 10.394 | 10.394 | 10.394 | 10.394 | -0.02% |
May 27, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.11% |
May 24, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.04% |
May 22, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.07% |
May 21, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.15% |
May 17, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | -0.01% |
May 16, 2024 | 10.414 | 10.414 | 10.414 | 10.414 | 0.06% |
May 15, 2024 | 10.408 | 10.408 | 10.408 | 10.408 | 0.06% |
May 14, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | 0.04% |
May 13, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.01% |
May 10, 2024 | 10.398 | 10.398 | 10.398 | 10.398 | 0.03% |
May 09, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | 0.01% |
May 08, 2024 | 10.393 | 10.393 | 10.393 | 10.393 | -0.02% |
May 07, 2024 | 10.395 | 10.395 | 10.395 | 10.395 | -0.02% |
May 06, 2024 | 10.397 | 10.397 | 10.397 | 10.397 | -0.15% |
May 03, 2024 | 10.413 | 10.413 | 10.413 | 10.413 | 0.05% |
May 02, 2024 | 10.407 | 10.407 | 10.407 | 10.407 | 0.08% |
Highest: 10.414 | Lowest: 10.393 | Difference: 0.021 | Average: 10.401 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review