Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | 0.04% |
Jun 06, 2024 | 10.236 | 10.236 | 10.236 | 10.236 | 0.06% |
Jun 05, 2024 | 10.230 | 10.230 | 10.230 | 10.230 | 0.06% |
Jun 04, 2024 | 10.224 | 10.224 | 10.224 | 10.224 | -0.21% |
Jun 03, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.03% |
May 31, 2024 | 10.248 | 10.248 | 10.248 | 10.248 | 0.04% |
May 30, 2024 | 10.244 | 10.244 | 10.244 | 10.244 | 0.01% |
May 29, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.00% |
May 28, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | -0.02% |
May 27, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.12% |
May 24, 2024 | 10.257 | 10.257 | 10.257 | 10.257 | 0.04% |
May 22, 2024 | 10.252 | 10.252 | 10.252 | 10.252 | 0.07% |
May 21, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.16% |
May 17, 2024 | 10.261 | 10.261 | 10.261 | 10.261 | -0.01% |
May 16, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | 0.06% |
May 15, 2024 | 10.256 | 10.256 | 10.256 | 10.256 | 0.07% |
May 14, 2024 | 10.249 | 10.249 | 10.249 | 10.249 | 0.04% |
May 13, 2024 | 10.245 | 10.245 | 10.245 | 10.245 | -0.02% |
May 10, 2024 | 10.247 | 10.247 | 10.247 | 10.247 | 0.04% |
May 09, 2024 | 10.243 | 10.243 | 10.243 | 10.243 | 0.02% |
Highest: 10.262 | Lowest: 10.224 | Difference: 0.038 | Average: 10.246 | Change %: -0.011 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review