Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 52.541 | 52.541 | 52.541 | 52.541 | -0.75% |
Apr 25, 2024 | 52.937 | 52.937 | 52.937 | 52.937 | -0.14% |
Apr 24, 2024 | 53.009 | 53.009 | 53.009 | 53.009 | 0.45% |
Apr 23, 2024 | 52.774 | 52.774 | 52.774 | 52.774 | 0.39% |
Apr 22, 2024 | 52.568 | 52.568 | 52.568 | 52.568 | 0.56% |
Apr 19, 2024 | 52.277 | 52.277 | 52.277 | 52.277 | 0.28% |
Apr 18, 2024 | 52.133 | 52.133 | 52.133 | 52.133 | -0.50% |
Apr 16, 2024 | 52.394 | 52.394 | 52.394 | 52.394 | -0.56% |
Apr 15, 2024 | 52.689 | 52.689 | 52.689 | 52.689 | -1.60% |
Apr 12, 2024 | 53.549 | 53.549 | 53.549 | 53.549 | -0.27% |
Apr 10, 2024 | 53.693 | 53.693 | 53.693 | 53.693 | 0.03% |
Apr 09, 2024 | 53.679 | 53.679 | 53.679 | 53.679 | 0.05% |
Apr 08, 2024 | 53.650 | 53.650 | 53.650 | 53.650 | 0.95% |
Apr 05, 2024 | 53.147 | 53.147 | 53.147 | 53.147 | 0.18% |
Apr 04, 2024 | 53.051 | 53.051 | 53.051 | 53.051 | 0.56% |
Apr 03, 2024 | 52.756 | 52.756 | 52.756 | 52.756 | 0.16% |
Apr 02, 2024 | 52.673 | 52.673 | 52.673 | 52.673 | 0.27% |
Apr 01, 2024 | 52.532 | 52.532 | 52.532 | 52.532 | 0.82% |
Mar 31, 2024 | 52.107 | 52.107 | 52.107 | 52.107 | -0.00% |
Highest: 53.693 | Lowest: 52.107 | Difference: 1.586 | Average: 52.850 | Change %: 0.827 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review