Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2024 | 1,003.075 | 1,003.075 | 1,003.075 | 1,003.075 | 0.02% |
Apr 27, 2024 | 1,002.885 | 1,002.885 | 1,002.885 | 1,002.885 | 0.02% |
Apr 26, 2024 | 1,002.695 | 1,002.695 | 1,002.695 | 1,002.695 | 0.01% |
Apr 25, 2024 | 1,002.555 | 1,002.555 | 1,002.555 | 1,002.555 | 0.01% |
Apr 24, 2024 | 1,002.445 | 1,002.445 | 1,002.445 | 1,002.445 | 0.02% |
Apr 23, 2024 | 1,002.280 | 1,002.280 | 1,002.280 | 1,002.280 | 0.02% |
Apr 22, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.11% |
Apr 21, 2024 | 1,003.190 | 1,003.190 | 1,003.190 | 1,003.190 | 0.02% |
Apr 20, 2024 | 1,003.004 | 1,003.004 | 1,003.004 | 1,003.004 | 0.02% |
Apr 19, 2024 | 1,002.818 | 1,002.818 | 1,002.818 | 1,002.818 | 0.01% |
Apr 18, 2024 | 1,002.668 | 1,002.668 | 1,002.668 | 1,002.668 | 0.02% |
Apr 17, 2024 | 1,002.484 | 1,002.484 | 1,002.484 | 1,002.484 | 0.02% |
Apr 16, 2024 | 1,002.301 | 1,002.301 | 1,002.301 | 1,002.301 | 0.02% |
Apr 15, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.12% |
Apr 14, 2024 | 1,003.325 | 1,003.325 | 1,003.325 | 1,003.325 | 0.02% |
Apr 13, 2024 | 1,003.141 | 1,003.141 | 1,003.141 | 1,003.141 | 0.02% |
Apr 12, 2024 | 1,002.958 | 1,002.958 | 1,002.958 | 1,002.958 | 0.02% |
Apr 11, 2024 | 1,002.778 | 1,002.778 | 1,002.778 | 1,002.778 | 0.02% |
Apr 10, 2024 | 1,002.593 | 1,002.593 | 1,002.593 | 1,002.593 | 0.03% |
Apr 09, 2024 | 1,002.276 | 1,002.276 | 1,002.276 | 1,002.276 | 0.02% |
Apr 08, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.10% |
Apr 07, 2024 | 1,003.111 | 1,003.111 | 1,003.111 | 1,003.111 | 0.02% |
Apr 06, 2024 | 1,002.923 | 1,002.923 | 1,002.923 | 1,002.923 | 0.02% |
Apr 05, 2024 | 1,002.735 | 1,002.735 | 1,002.735 | 1,002.735 | 0.02% |
Apr 04, 2024 | 1,002.505 | 1,002.505 | 1,002.505 | 1,002.505 | 0.02% |
Apr 03, 2024 | 1,002.273 | 1,002.273 | 1,002.273 | 1,002.273 | 0.02% |
Apr 02, 2024 | 1,002.091 | 1,002.091 | 1,002.091 | 1,002.091 | -0.17% |
Apr 01, 2024 | 1,003.839 | 1,003.839 | 1,003.839 | 1,003.839 | 0.02% |
Mar 31, 2024 | 1,003.643 | 1,003.643 | 1,003.643 | 1,003.643 | 0.02% |
Mar 30, 2024 | 1,003.446 | 1,003.446 | 1,003.446 | 1,003.446 | 0.02% |
Mar 29, 2024 | 1,003.250 | 1,003.250 | 1,003.250 | 1,003.250 | 0.02% |
Highest: 1,003.839 | Lowest: 1,002.091 | Difference: 1.748 | Average: 1,002.760 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review