Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | -2.12% |
May 15, 2024 | 252.410 | 252.410 | 252.410 | 252.410 | 0.48% |
May 12, 2024 | 251.210 | 251.210 | 251.210 | 251.210 | 0.28% |
May 09, 2024 | 250.520 | 250.520 | 250.520 | 250.520 | 1.17% |
May 08, 2024 | 247.630 | 247.630 | 247.630 | 247.630 | 1.35% |
May 07, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | 1.10% |
May 06, 2024 | 241.660 | 241.660 | 241.660 | 241.660 | -0.04% |
May 05, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | 0.73% |
May 02, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | 0.11% |
May 01, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.66% |
Apr 30, 2024 | 241.330 | 241.330 | 241.330 | 241.330 | 1.19% |
Apr 25, 2024 | 238.490 | 238.490 | 238.490 | 238.490 | -0.27% |
Apr 24, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | 0.78% |
Apr 21, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.01% |
Apr 18, 2024 | 237.270 | 237.270 | 237.270 | 237.270 | 0.82% |
Apr 17, 2024 | 235.340 | 235.340 | 235.340 | 235.340 | -4.74% |
May 16, 2024 | 247.050 | 247.050 | 247.050 | 247.050 | -2.12% |
May 15, 2024 | 252.410 | 252.410 | 252.410 | 252.410 | 0.48% |
May 12, 2024 | 251.210 | 251.210 | 251.210 | 251.210 | 0.28% |
May 09, 2024 | 250.520 | 250.520 | 250.520 | 250.520 | 1.17% |
May 08, 2024 | 247.630 | 247.630 | 247.630 | 247.630 | 1.35% |
May 07, 2024 | 244.330 | 244.330 | 244.330 | 244.330 | 1.10% |
May 06, 2024 | 241.660 | 241.660 | 241.660 | 241.660 | -0.04% |
May 05, 2024 | 241.750 | 241.750 | 241.750 | 241.750 | 0.73% |
May 02, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | 0.11% |
May 01, 2024 | 239.730 | 239.730 | 239.730 | 239.730 | -0.66% |
Apr 30, 2024 | 241.330 | 241.330 | 241.330 | 241.330 | 1.19% |
Apr 25, 2024 | 238.490 | 238.490 | 238.490 | 238.490 | -0.27% |
Apr 24, 2024 | 239.140 | 239.140 | 239.140 | 239.140 | 0.78% |
Apr 21, 2024 | 237.300 | 237.300 | 237.300 | 237.300 | 0.01% |
Highest: 252.410 | Lowest: 235.340 | Difference: 17.070 | Average: 243.257 | Change %: 4.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review