Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -0.26% |
May 28, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.22% |
May 24, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.08% |
May 23, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.23% |
May 22, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | -0.12% |
May 21, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.07% |
May 17, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | -0.09% |
May 16, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.12% |
May 15, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.44% |
May 14, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.16% |
May 13, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.05% |
May 10, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | 0.24% |
May 29, 2024 | 135.150 | 135.150 | 135.150 | 135.150 | -0.26% |
May 28, 2024 | 135.500 | 135.500 | 135.500 | 135.500 | -0.22% |
May 24, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | 0.08% |
May 23, 2024 | 135.690 | 135.690 | 135.690 | 135.690 | -0.23% |
May 22, 2024 | 136.000 | 136.000 | 136.000 | 136.000 | -0.12% |
May 21, 2024 | 136.170 | 136.170 | 136.170 | 136.170 | 0.07% |
May 17, 2024 | 136.070 | 136.070 | 136.070 | 136.070 | -0.09% |
May 16, 2024 | 136.190 | 136.190 | 136.190 | 136.190 | -0.12% |
May 15, 2024 | 136.360 | 136.360 | 136.360 | 136.360 | 0.44% |
May 14, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | 0.16% |
May 13, 2024 | 135.540 | 135.540 | 135.540 | 135.540 | 0.05% |
May 10, 2024 | 135.470 | 135.470 | 135.470 | 135.470 | -0.09% |
May 08, 2024 | 135.590 | 135.590 | 135.590 | 135.590 | -0.14% |
May 07, 2024 | 135.780 | 135.780 | 135.780 | 135.780 | 0.09% |
May 06, 2024 | 135.660 | 135.660 | 135.660 | 135.660 | 0.10% |
May 03, 2024 | 135.530 | 135.530 | 135.530 | 135.530 | 0.42% |
May 02, 2024 | 134.960 | 134.960 | 134.960 | 134.960 | 0.57% |
Apr 30, 2024 | 134.200 | 134.200 | 134.200 | 134.200 | -0.27% |
Highest: 136.360 | Lowest: 134.200 | Difference: 2.160 | Average: 135.704 | Change %: 0.438 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review