Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 149.830 | 149.830 | 149.830 | 149.830 | -0.62% |
Jun 06, 2024 | 150.770 | 150.770 | 150.770 | 150.770 | 0.55% |
Jun 05, 2024 | 149.950 | 149.950 | 149.950 | 149.950 | 0.09% |
Jun 04, 2024 | 149.820 | 149.820 | 149.820 | 149.820 | -0.64% |
Jun 03, 2024 | 150.790 | 150.790 | 150.790 | 150.790 | 0.08% |
May 31, 2024 | 150.670 | 150.670 | 150.670 | 150.670 | 0.04% |
May 30, 2024 | 150.610 | 150.610 | 150.610 | 150.610 | 0.83% |
May 29, 2024 | 149.370 | 149.370 | 149.370 | 149.370 | -1.20% |
May 28, 2024 | 151.190 | 151.190 | 151.190 | 151.190 | -0.26% |
May 24, 2024 | 151.580 | 151.580 | 151.580 | 151.580 | 0.19% |
May 23, 2024 | 151.300 | 151.300 | 151.300 | 151.300 | 0.27% |
May 22, 2024 | 150.890 | 150.890 | 150.890 | 150.890 | -0.38% |
May 21, 2024 | 151.460 | 151.460 | 151.460 | 151.460 | 0.26% |
May 17, 2024 | 151.070 | 151.070 | 151.070 | 151.070 | -0.07% |
May 16, 2024 | 151.170 | 151.170 | 151.170 | 151.170 | 0.47% |
May 15, 2024 | 150.470 | 150.470 | 150.470 | 150.470 | 0.68% |
May 14, 2024 | 149.450 | 149.450 | 149.450 | 149.450 | 0.37% |
May 13, 2024 | 148.900 | 148.900 | 148.900 | 148.900 | -0.51% |
May 10, 2024 | 149.670 | 149.670 | 149.670 | 149.670 | 1.35% |
Highest: 151.580 | Lowest: 148.900 | Difference: 2.680 | Average: 150.472 | Change %: 1.456 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review