Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.08% |
May 23, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.22% |
May 22, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.13% |
May 21, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.08% |
May 17, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.02% |
May 16, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | -0.09% |
May 15, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.29% |
May 14, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.02% |
May 13, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.02% |
May 10, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.05% |
May 08, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.05% |
May 07, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.00% |
May 03, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.27% |
May 02, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | -0.34% |
May 24, 2024 | 103.430 | 103.430 | 103.430 | 103.430 | 0.08% |
May 23, 2024 | 103.350 | 103.350 | 103.350 | 103.350 | -0.22% |
May 22, 2024 | 103.580 | 103.580 | 103.580 | 103.580 | -0.13% |
May 21, 2024 | 103.710 | 103.710 | 103.710 | 103.710 | 0.08% |
May 17, 2024 | 103.630 | 103.630 | 103.630 | 103.630 | 0.02% |
May 16, 2024 | 103.610 | 103.610 | 103.610 | 103.610 | -0.09% |
May 15, 2024 | 103.700 | 103.700 | 103.700 | 103.700 | 0.29% |
May 14, 2024 | 103.400 | 103.400 | 103.400 | 103.400 | 0.02% |
May 13, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | 0.02% |
May 10, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.05% |
May 08, 2024 | 103.310 | 103.310 | 103.310 | 103.310 | -0.05% |
May 07, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.00% |
May 03, 2024 | 103.360 | 103.360 | 103.360 | 103.360 | 0.27% |
May 02, 2024 | 103.080 | 103.080 | 103.080 | 103.080 | 0.26% |
Apr 30, 2024 | 102.810 | 102.810 | 102.810 | 102.810 | -0.17% |
Apr 29, 2024 | 102.990 | 102.990 | 102.990 | 102.990 | 0.12% |
Highest: 103.710 | Lowest: 102.810 | Difference: 0.900 | Average: 103.411 | Change %: 0.544 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review