Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.29% |
May 14, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | 0.02% |
May 13, 2024 | 123.830 | 123.830 | 123.830 | 123.830 | 0.02% |
May 10, 2024 | 123.810 | 123.810 | 123.810 | 123.810 | 0.05% |
May 08, 2024 | 123.750 | 123.750 | 123.750 | 123.750 | -0.04% |
May 07, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.00% |
May 03, 2024 | 123.800 | 123.800 | 123.800 | 123.800 | 0.27% |
May 02, 2024 | 123.470 | 123.470 | 123.470 | 123.470 | 0.27% |
Apr 30, 2024 | 123.140 | 123.140 | 123.140 | 123.140 | -0.18% |
Apr 29, 2024 | 123.360 | 123.360 | 123.360 | 123.360 | 0.11% |
Apr 26, 2024 | 123.220 | 123.220 | 123.220 | 123.220 | 0.11% |
Apr 25, 2024 | 123.080 | 123.080 | 123.080 | 123.080 | -0.15% |
Apr 24, 2024 | 123.260 | 123.260 | 123.260 | 123.260 | -0.14% |
Apr 23, 2024 | 123.430 | 123.430 | 123.430 | 123.430 | 0.06% |
Apr 22, 2024 | 123.350 | 123.350 | 123.350 | 123.350 | 0.05% |
Apr 19, 2024 | 123.290 | 123.290 | 123.290 | 123.290 | 0.09% |
Apr 18, 2024 | 123.180 | 123.180 | 123.180 | 123.180 | -0.11% |
Apr 17, 2024 | 123.320 | 123.320 | 123.320 | 123.320 | 0.03% |
Apr 16, 2024 | 123.280 | 123.280 | 123.280 | 123.280 | -0.08% |
Highest: 124.220 | Lowest: 123.080 | Difference: 1.140 | Average: 123.497 | Change %: 0.681 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review