Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.01% |
May 24, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.07% |
May 23, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.21% |
May 22, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.14% |
May 21, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.08% |
May 17, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.02% |
May 16, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.09% |
May 15, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.28% |
May 14, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.02% |
May 13, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.02% |
May 10, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.04% |
May 08, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.04% |
May 07, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | -0.06% |
May 28, 2024 | 102.950 | 102.950 | 102.950 | 102.950 | 0.01% |
May 24, 2024 | 102.940 | 102.940 | 102.940 | 102.940 | 0.07% |
May 23, 2024 | 102.870 | 102.870 | 102.870 | 102.870 | -0.21% |
May 22, 2024 | 103.090 | 103.090 | 103.090 | 103.090 | -0.14% |
May 21, 2024 | 103.230 | 103.230 | 103.230 | 103.230 | 0.08% |
May 17, 2024 | 103.150 | 103.150 | 103.150 | 103.150 | 0.02% |
May 16, 2024 | 103.130 | 103.130 | 103.130 | 103.130 | -0.09% |
May 15, 2024 | 103.220 | 103.220 | 103.220 | 103.220 | 0.28% |
May 14, 2024 | 102.930 | 102.930 | 102.930 | 102.930 | 0.02% |
May 13, 2024 | 102.910 | 102.910 | 102.910 | 102.910 | 0.02% |
May 10, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.04% |
May 08, 2024 | 102.850 | 102.850 | 102.850 | 102.850 | -0.04% |
May 07, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.00% |
May 03, 2024 | 102.890 | 102.890 | 102.890 | 102.890 | 0.26% |
May 02, 2024 | 102.620 | 102.620 | 102.620 | 102.620 | 0.26% |
Apr 30, 2024 | 102.350 | 102.350 | 102.350 | 102.350 | -0.18% |
Apr 29, 2024 | 102.530 | 102.530 | 102.530 | 102.530 | 0.12% |
Highest: 103.230 | Lowest: 102.350 | Difference: 0.880 | Average: 102.950 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review