Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 24, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.07% |
May 23, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.22% |
May 22, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.13% |
May 21, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.08% |
May 17, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.02% |
May 16, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.09% |
May 15, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.29% |
May 14, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.02% |
May 13, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.02% |
May 10, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.04% |
May 08, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | -0.03% |
May 07, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.01% |
May 03, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.27% |
May 02, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | -0.31% |
May 24, 2024 | 120.360 | 120.360 | 120.360 | 120.360 | 0.07% |
May 23, 2024 | 120.280 | 120.280 | 120.280 | 120.280 | -0.22% |
May 22, 2024 | 120.550 | 120.550 | 120.550 | 120.550 | -0.13% |
May 21, 2024 | 120.710 | 120.710 | 120.710 | 120.710 | 0.08% |
May 17, 2024 | 120.610 | 120.610 | 120.610 | 120.610 | 0.02% |
May 16, 2024 | 120.590 | 120.590 | 120.590 | 120.590 | -0.09% |
May 15, 2024 | 120.700 | 120.700 | 120.700 | 120.700 | 0.29% |
May 14, 2024 | 120.350 | 120.350 | 120.350 | 120.350 | 0.02% |
May 13, 2024 | 120.330 | 120.330 | 120.330 | 120.330 | 0.02% |
May 10, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.04% |
May 08, 2024 | 120.260 | 120.260 | 120.260 | 120.260 | -0.03% |
May 07, 2024 | 120.300 | 120.300 | 120.300 | 120.300 | -0.01% |
May 03, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | 0.27% |
May 02, 2024 | 119.990 | 119.990 | 119.990 | 119.990 | 0.26% |
Apr 30, 2024 | 119.680 | 119.680 | 119.680 | 119.680 | -0.18% |
Apr 29, 2024 | 119.890 | 119.890 | 119.890 | 119.890 | 0.12% |
Highest: 120.710 | Lowest: 119.680 | Difference: 1.030 | Average: 120.362 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review