Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 94.380 | 94.380 | 94.380 | 94.380 | 0.29% |
May 14, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.00% |
May 13, 2024 | 94.110 | 94.110 | 94.110 | 94.110 | 0.04% |
May 10, 2024 | 94.070 | 94.070 | 94.070 | 94.070 | 0.01% |
May 08, 2024 | 94.060 | 94.060 | 94.060 | 94.060 | -0.03% |
May 07, 2024 | 94.090 | 94.090 | 94.090 | 94.090 | 0.05% |
May 06, 2024 | 94.040 | 94.040 | 94.040 | 94.040 | 0.07% |
May 03, 2024 | 93.970 | 93.970 | 93.970 | 93.970 | 0.37% |
May 02, 2024 | 93.620 | 93.620 | 93.620 | 93.620 | 0.34% |
Apr 30, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | -0.15% |
Apr 29, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | 0.20% |
Apr 26, 2024 | 93.250 | 93.250 | 93.250 | 93.250 | 0.23% |
Apr 25, 2024 | 93.040 | 93.040 | 93.040 | 93.040 | -0.28% |
Apr 24, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | 0.01% |
Apr 23, 2024 | 93.290 | 93.290 | 93.290 | 93.290 | 0.29% |
Apr 22, 2024 | 93.020 | 93.020 | 93.020 | 93.020 | 0.22% |
Apr 19, 2024 | 92.820 | 92.820 | 92.820 | 92.820 | 0.09% |
Apr 18, 2024 | 92.740 | 92.740 | 92.740 | 92.740 | 0.01% |
Apr 17, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | 0.03% |
Apr 16, 2024 | 92.700 | 92.700 | 92.700 | 92.700 | -0.35% |
Highest: 94.380 | Lowest: 92.700 | Difference: 1.680 | Average: 93.504 | Change %: 1.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review