Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2022 | 147.350 | 147.350 | 147.350 | 147.350 | -1.10% |
Sep 29, 2022 | 148.990 | 148.990 | 148.990 | 148.990 | -1.26% |
Sep 28, 2022 | 150.890 | 150.890 | 150.890 | 150.890 | 2.47% |
Sep 27, 2022 | 147.250 | 147.250 | 147.250 | 147.250 | 0.03% |
Sep 26, 2022 | 147.200 | 147.200 | 147.200 | 147.200 | -0.35% |
Sep 23, 2022 | 147.710 | 147.710 | 147.710 | 147.710 | -1.01% |
Sep 22, 2022 | 149.210 | 149.210 | 149.210 | 149.210 | -1.44% |
Sep 21, 2022 | 151.390 | 151.390 | 151.390 | 151.390 | -1.48% |
Sep 20, 2022 | 153.670 | 153.670 | 153.670 | 153.670 | -1.23% |
Sep 19, 2022 | 155.590 | 155.590 | 155.590 | 155.590 | -0.13% |
Sep 16, 2022 | 155.800 | 155.800 | 155.800 | 155.800 | -1.32% |
Sep 15, 2022 | 157.890 | 157.890 | 157.890 | 157.890 | 0.46% |
Sep 14, 2022 | 157.160 | 157.160 | 157.160 | 157.160 | -0.38% |
Sep 13, 2022 | 157.760 | 157.760 | 157.760 | 157.760 | -2.68% |
Sep 12, 2022 | 162.110 | 162.110 | 162.110 | 162.110 | 1.44% |
Sep 09, 2022 | 159.810 | 159.810 | 159.810 | 159.810 | 1.07% |
Sep 08, 2022 | 158.120 | 158.120 | 158.120 | 158.120 | 1.65% |
Sep 07, 2022 | 155.550 | 155.550 | 155.550 | 155.550 | 1.91% |
Sep 06, 2022 | 152.630 | 152.630 | 152.630 | 152.630 | -0.24% |
Sep 02, 2022 | 153.000 | 153.000 | 153.000 | 153.000 | -0.23% |
Sep 01, 2022 | 153.350 | 153.350 | 153.350 | 153.350 | -0.28% |
Aug 31, 2022 | 153.780 | 153.780 | 153.780 | 153.780 | -0.84% |
Aug 30, 2022 | 155.080 | 155.080 | 155.080 | 155.080 | -0.79% |
Aug 29, 2022 | 156.310 | 156.310 | 156.310 | 156.310 | -0.49% |
Aug 26, 2022 | 157.080 | 157.080 | 157.080 | 157.080 | -2.49% |
Aug 25, 2022 | 161.090 | 161.090 | 161.090 | 161.090 | 0.86% |
Aug 24, 2022 | 159.720 | 159.720 | 159.720 | 159.720 | 0.66% |
Aug 23, 2022 | 158.670 | 158.670 | 158.670 | 158.670 | -1.02% |
Aug 22, 2022 | 160.310 | 160.310 | 160.310 | 160.310 | -1.14% |
Aug 19, 2022 | 162.160 | 162.160 | 162.160 | 162.160 | 10.05% |
Highest: 162.160 | Lowest: 147.200 | Difference: 14.960 | Average: 154.888 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review