Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Axa World Funds - Framlington Longevity Economy A Capitalisation Sgd (0P00013708)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
147.350 -1.640    -1.10%
30/09 - Delayed Data. Currency in SGD ( Disclaimer )
Type:  Fund
Market:  Luxembourg
Issuer:  AXA Funds Management S.A.
ISIN:  LU0964943350 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 719.62M
AXA World Funds Framlington Health A Capitalisat 147.350 -1.640 -1.10%

0P00013708 Historical Data

 
Get free historical data for 0P00013708 fund. You'll find the end of day price of the Axa World Funds - Framlington Longevity Economy A Capitalisation Sgd fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
08/19/2022 - 06/07/2024
 
Date Price Open High Low Change %
Sep 30, 2022 147.350 147.350 147.350 147.350 -1.10%
Sep 29, 2022 148.990 148.990 148.990 148.990 -1.26%
Sep 28, 2022 150.890 150.890 150.890 150.890 2.47%
Sep 27, 2022 147.250 147.250 147.250 147.250 0.03%
Sep 26, 2022 147.200 147.200 147.200 147.200 -0.35%
Sep 23, 2022 147.710 147.710 147.710 147.710 -1.01%
Sep 22, 2022 149.210 149.210 149.210 149.210 -1.44%
Sep 21, 2022 151.390 151.390 151.390 151.390 -1.48%
Sep 20, 2022 153.670 153.670 153.670 153.670 -1.23%
Sep 19, 2022 155.590 155.590 155.590 155.590 -0.13%
Sep 16, 2022 155.800 155.800 155.800 155.800 -1.32%
Sep 15, 2022 157.890 157.890 157.890 157.890 0.46%
Sep 14, 2022 157.160 157.160 157.160 157.160 -0.38%
Sep 13, 2022 157.760 157.760 157.760 157.760 -2.68%
Sep 12, 2022 162.110 162.110 162.110 162.110 1.44%
Sep 09, 2022 159.810 159.810 159.810 159.810 1.07%
Sep 08, 2022 158.120 158.120 158.120 158.120 1.65%
Sep 07, 2022 155.550 155.550 155.550 155.550 1.91%
Sep 06, 2022 152.630 152.630 152.630 152.630 -0.24%
Sep 02, 2022 153.000 153.000 153.000 153.000 -0.23%
Sep 01, 2022 153.350 153.350 153.350 153.350 -0.28%
Aug 31, 2022 153.780 153.780 153.780 153.780 -0.84%
Aug 30, 2022 155.080 155.080 155.080 155.080 -0.79%
Aug 29, 2022 156.310 156.310 156.310 156.310 -0.49%
Aug 26, 2022 157.080 157.080 157.080 157.080 -2.49%
Aug 25, 2022 161.090 161.090 161.090 161.090 0.86%
Aug 24, 2022 159.720 159.720 159.720 159.720 0.66%
Aug 23, 2022 158.670 158.670 158.670 158.670 -1.02%
Aug 22, 2022 160.310 160.310 160.310 160.310 -1.14%
Aug 19, 2022 162.160 162.160 162.160 162.160 10.05%
Highest: 162.160 Lowest: 147.200 Difference: 14.960 Average: 154.888 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00013708 Comments

Write your thoughts about Axa World Funds - Framlington Longevity Economy A Capitalisation Sgd
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email