Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 367.100 | 367.100 | 367.100 | 367.100 | -0.27% |
May 07, 2024 | 368.110 | 368.110 | 368.110 | 368.110 | 2.40% |
May 02, 2024 | 359.480 | 359.480 | 359.480 | 359.480 | 0.62% |
Apr 30, 2024 | 357.250 | 357.250 | 357.250 | 357.250 | -1.09% |
Apr 26, 2024 | 361.170 | 361.170 | 361.170 | 361.170 | 1.65% |
Apr 25, 2024 | 355.310 | 355.310 | 355.310 | 355.310 | -0.36% |
Apr 24, 2024 | 356.610 | 356.610 | 356.610 | 356.610 | 0.35% |
Apr 23, 2024 | 355.350 | 355.350 | 355.350 | 355.350 | 1.51% |
Apr 22, 2024 | 350.050 | 350.050 | 350.050 | 350.050 | 0.80% |
Apr 19, 2024 | 347.270 | 347.270 | 347.270 | 347.270 | -1.14% |
Apr 18, 2024 | 351.290 | 351.290 | 351.290 | 351.290 | -0.23% |
Apr 17, 2024 | 352.090 | 352.090 | 352.090 | 352.090 | -0.84% |
Apr 16, 2024 | 355.070 | 355.070 | 355.070 | 355.070 | -3.28% |
May 08, 2024 | 367.100 | 367.100 | 367.100 | 367.100 | -0.27% |
May 07, 2024 | 368.110 | 368.110 | 368.110 | 368.110 | 2.40% |
May 02, 2024 | 359.480 | 359.480 | 359.480 | 359.480 | 0.62% |
Apr 30, 2024 | 357.250 | 357.250 | 357.250 | 357.250 | -1.09% |
Apr 26, 2024 | 361.170 | 361.170 | 361.170 | 361.170 | 1.65% |
Apr 25, 2024 | 355.310 | 355.310 | 355.310 | 355.310 | -0.36% |
Apr 24, 2024 | 356.610 | 356.610 | 356.610 | 356.610 | 0.35% |
Apr 23, 2024 | 355.350 | 355.350 | 355.350 | 355.350 | 1.51% |
Apr 22, 2024 | 350.050 | 350.050 | 350.050 | 350.050 | 0.80% |
Apr 19, 2024 | 347.270 | 347.270 | 347.270 | 347.270 | -1.14% |
Apr 18, 2024 | 351.290 | 351.290 | 351.290 | 351.290 | -0.23% |
Apr 17, 2024 | 352.090 | 352.090 | 352.090 | 352.090 | -0.84% |
Apr 16, 2024 | 355.070 | 355.070 | 355.070 | 355.070 | 0.08% |
Apr 15, 2024 | 354.770 | 354.770 | 354.770 | 354.770 | -1.28% |
Apr 12, 2024 | 359.380 | 359.380 | 359.380 | 359.380 | -1.37% |
Apr 11, 2024 | 364.370 | 364.370 | 364.370 | 364.370 | 0.64% |
Apr 10, 2024 | 362.060 | 362.060 | 362.060 | 362.060 | -1.11% |
Highest: 368.110 | Lowest: 347.270 | Difference: 20.840 | Average: 357.096 | Change %: 0.268 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review