Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 321.770 | 321.770 | 321.770 | 321.770 | -0.01% |
May 07, 2024 | 321.800 | 321.800 | 321.800 | 321.800 | 1.55% |
May 02, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.66% |
Apr 30, 2024 | 314.800 | 314.800 | 314.800 | 314.800 | -1.20% |
Apr 26, 2024 | 318.630 | 318.630 | 318.630 | 318.630 | 1.96% |
Apr 25, 2024 | 312.490 | 312.490 | 312.490 | 312.490 | -0.59% |
Apr 24, 2024 | 314.360 | 314.360 | 314.360 | 314.360 | 0.44% |
Apr 23, 2024 | 312.970 | 312.970 | 312.970 | 312.970 | 1.01% |
Apr 22, 2024 | 309.840 | 309.840 | 309.840 | 309.840 | 1.04% |
Apr 19, 2024 | 306.650 | 306.650 | 306.650 | 306.650 | -1.28% |
Apr 18, 2024 | 310.630 | 310.630 | 310.630 | 310.630 | -0.40% |
Apr 17, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | -3.07% |
May 08, 2024 | 321.770 | 321.770 | 321.770 | 321.770 | -0.01% |
May 07, 2024 | 321.800 | 321.800 | 321.800 | 321.800 | 1.55% |
May 02, 2024 | 316.890 | 316.890 | 316.890 | 316.890 | 0.66% |
Apr 30, 2024 | 314.800 | 314.800 | 314.800 | 314.800 | -1.20% |
Apr 26, 2024 | 318.630 | 318.630 | 318.630 | 318.630 | 1.96% |
Apr 25, 2024 | 312.490 | 312.490 | 312.490 | 312.490 | -0.59% |
Apr 24, 2024 | 314.360 | 314.360 | 314.360 | 314.360 | 0.44% |
Apr 23, 2024 | 312.970 | 312.970 | 312.970 | 312.970 | 1.01% |
Apr 22, 2024 | 309.840 | 309.840 | 309.840 | 309.840 | 1.04% |
Apr 19, 2024 | 306.650 | 306.650 | 306.650 | 306.650 | -1.28% |
Apr 18, 2024 | 310.630 | 310.630 | 310.630 | 310.630 | -0.40% |
Apr 17, 2024 | 311.890 | 311.890 | 311.890 | 311.890 | -0.89% |
Apr 16, 2024 | 314.680 | 314.680 | 314.680 | 314.680 | 0.04% |
Apr 15, 2024 | 314.550 | 314.550 | 314.550 | 314.550 | -1.25% |
Apr 12, 2024 | 318.530 | 318.530 | 318.530 | 318.530 | -0.67% |
Apr 11, 2024 | 320.690 | 320.690 | 320.690 | 320.690 | 1.09% |
Apr 10, 2024 | 317.230 | 317.230 | 317.230 | 317.230 | -0.15% |
Apr 09, 2024 | 317.720 | 317.720 | 317.720 | 317.720 | 0.17% |
Highest: 321.800 | Lowest: 306.650 | Difference: 15.150 | Average: 314.961 | Change %: 1.450 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review